13248 中芯國君六四購Ａ (認購證)
按盤價 
0.390 -0.010 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.400 | 77.250 | 367,500 | 11,575,000 | 23.150 | ||||
| 28/01/2026 | 0.450 | 79.300 | 7,500 | 11,575,000 | 23.150 | ||||
| 27/01/2026 | 0.390 | 76.600 | 447,500 | 11,575,000 | 23.150 | ||||
| 26/01/2026 | 0.375 | 75.550 | 227,500 | 11,575,000 | 23.150 | ||||
| 23/01/2026 | 0.420 | 78.100 | 0 | 11,575,000 | 23.150 | ||||
| 22/01/2026 | 0.415 | 77.850 | 462,500 | 11,575,000 | 23.150 | ||||
| 21/01/2026 | 0.410 | 77.250 | 300,000 | 11,575,000 | 23.150 | ||||
| 20/01/2026 | 0.360 | 74.500 | 255,000 | 11,575,000 | 23.150 | ||||
| 19/01/2026 | 0.410 | 77.000 | 50,000 | 11,575,000 | 23.150 | ||||
| 16/01/2026 | 0.450 | 79.200 | 105,000 | 11,575,000 | 23.150 | ||||
| 15/01/2026 | 0.420 | 77.350 | 175,000 | 11,575,000 | 23.150 | ||||
| 14/01/2026 | 0.380 | 75.950 | 385,000 | 11,575,000 | 23.150 | ||||
| 13/01/2026 | 0.355 | 74.450 | 667,500 | 11,575,000 | 23.150 | ||||
| 12/01/2026 | 0.365 | 75.300 | 152,500 | 11,575,000 | 23.150 | ||||
| 09/01/2026 | 0.355 | 74.400 | 517,500 | 11,575,000 | 23.150 | ||||
| 08/01/2026 | 0.375 | 74.950 | 577,500 | 11,575,000 | 23.150 | ||||
| 07/01/2026 | 0.370 | 74.700 | 215,000 | 11,575,000 | 23.150 | ||||
| 06/01/2026 | 0.390 | 75.600 | 640,000 | 11,575,000 | 23.150 | 190,000 | 0.435 | ||
| 05/01/2026 | 0.400 | 76.500 | 130,000 | 11,385,000 | 22.770 | ||||
| 02/01/2026 | 0.375 | 75.100 | 990,000 | 11,385,000 | 22.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
