13644 泡瑪摩利六四沽Ａ (認沽證)
按盤價 
0.700 -0.110 (-13.580%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.810 | 141.800 | 0 | 894,000 | 1.118 | ||||
| 01/04/2026 | 0.780 | 145.300 | 6,000 | 894,000 | 1.118 | ||||
| 31/03/2026 | 0.800 | 143.600 | 398,000 | 894,000 | 1.118 | ||||
| 30/03/2026 | 0.750 | 148.700 | 0 | 894,000 | 1.118 | ||||
| 27/03/2026 | 0.730 | 149.600 | 18,000 | 894,000 | 1.118 | ||||
| 26/03/2026 | 0.730 | 150.700 | 116,000 | 894,000 | 1.118 | ||||
| 25/03/2026 | 0.560 | 168.300 | 848,000 | 894,000 | 1.118 | 162,000 | 0.171 | 430,000 | 0.167 |
| 24/03/2026 | 0.184 | 217.200 | 312,000 | 626,000 | 0.783 | 110,000 | 0.224 | 152,000 | 0.227 |
| 23/03/2026 | 0.275 | 202.200 | 48,000 | 584,000 | 0.730 | ||||
| 20/03/2026 | 0.222 | 209.600 | 554,000 | 584,000 | 0.730 | 344,000 | 0.215 | 208,000 | 0.186 |
| 19/03/2026 | 0.204 | 212.800 | 8,446,000 | 720,000 | 0.900 | 4,324,000 | 0.198 | 3,662,000 | 0.176 |
| 18/03/2026 | 0.159 | 221.800 | 2,432,000 | 1,382,000 | 1.727 | 1,114,000 | 0.176 | 1,120,000 | 0.186 |
| 17/03/2026 | 0.197 | 215.400 | 1,858,000 | 1,376,000 | 1.720 | 760,000 | 0.191 | 706,000 | 0.195 |
| 16/03/2026 | 0.245 | 208.800 | 2,884,000 | 1,430,000 | 1.787 | 1,240,000 | 0.225 | 1,178,000 | 0.227 |
| 13/03/2026 | 0.270 | 204.800 | 104,000 | 1,492,000 | 1.865 | ||||
| 12/03/2026 | 0.275 | 205.200 | 0 | 1,492,000 | 1.865 | ||||
| 11/03/2026 | 0.275 | 204.800 | 386,000 | 1,492,000 | 1.865 | 232,000 | 0.234 | 114,000 | 0.233 |
| 10/03/2026 | 0.270 | 206.000 | 1,160,000 | 1,610,000 | 2.012 | 490,000 | 0.235 | 434,000 | 0.238 |
| 09/03/2026 | 0.275 | 206.200 | 16,000 | 1,666,000 | 2.082 | ||||
| 06/03/2026 | 0.260 | 207.400 | 176,000 | 1,666,000 | 2.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
