13689 中芯中銀六八沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.017 | 62.200 | 0 | 10,005,000 | 14.293 | ||||
| 12/03/2026 | 0.017 | 63.100 | 0 | 10,005,000 | 14.293 | ||||
| 11/03/2026 | 0.017 | 63.750 | 0 | 10,005,000 | 14.293 | ||||
| 10/03/2026 | 0.018 | 64.200 | 0 | 10,005,000 | 14.293 | ||||
| 09/03/2026 | 0.022 | 60.850 | 150,000 | 10,005,000 | 14.293 | ||||
| 06/03/2026 | 0.016 | 61.800 | 15,000 | 10,005,000 | 14.293 | ||||
| 05/03/2026 | 0.016 | 61.500 | 312,500 | 10,005,000 | 14.293 | ||||
| 04/03/2026 | 0.018 | 61.250 | 787,500 | 10,005,000 | 14.293 | ||||
| 03/03/2026 | 0.015 | 62.550 | 0 | 10,005,000 | 14.293 | ||||
| 02/03/2026 | 0.012 | 64.600 | 100,000 | 10,005,000 | 14.293 | 100,000 | 0.012 | ||
| 27/02/2026 | 0.011 | 68.000 | 0 | 10,105,000 | 14.436 | ||||
| 26/02/2026 | 0.011 | 67.600 | 0 | 10,105,000 | 14.436 | ||||
| 25/02/2026 | 0.011 | 69.850 | 0 | 10,105,000 | 14.436 | ||||
| 24/02/2026 | 0.011 | 69.400 | 0 | 10,105,000 | 14.436 | ||||
| 23/02/2026 | 0.011 | 71.100 | 0 | 10,105,000 | 14.436 | ||||
| 20/02/2026 | 0.012 | 67.700 | 0 | 10,105,000 | 14.436 | ||||
| 16/02/2026 | 0.012 | 69.900 | 0 | 10,105,000 | 14.436 | ||||
| 13/02/2026 | 0.012 | 70.350 | 0 | 10,105,000 | 14.436 | ||||
| 12/02/2026 | 0.013 | 69.800 | 0 | 10,105,000 | 14.436 | ||||
| 11/02/2026 | 0.013 | 70.000 | 0 | 10,105,000 | 14.436 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
