13923 中芯中銀六六購Ｃ (認購證)
按盤價 
0.083 +0.006 (+7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.077 | 70.350 | 910,000 | 19,902,500 | 28.432 | 225,000 | 0.074 | 32,500 | 0.071 |
| 06/02/2026 | 0.064 | 67.600 | 232,500 | 20,095,000 | 28.707 | 30,000 | 0.070 | ||
| 05/02/2026 | 0.062 | 67.450 | 3,485,000 | 20,065,000 | 28.664 | 1,980,000 | 0.057 | ||
| 04/02/2026 | 0.071 | 68.750 | 9,232,500 | 18,085,000 | 25.836 | 3,457,500 | 0.070 | 4,787,500 | 0.070 |
| 03/02/2026 | 0.081 | 70.450 | 19,245,000 | 16,755,000 | 23.936 | 7,147,500 | 0.084 | 8,570,000 | 0.082 |
| 02/02/2026 | 0.093 | 72.200 | 28,692,500 | 15,332,500 | 21.904 | 12,040,000 | 0.095 | 12,710,000 | 0.092 |
| 30/01/2026 | 0.120 | 75.400 | 21,080,000 | 14,662,500 | 20.946 | 8,585,000 | 0.124 | 8,995,000 | 0.122 |
| 29/01/2026 | 0.131 | 77.250 | 21,590,000 | 14,252,500 | 20.361 | 9,072,500 | 0.141 | 8,110,000 | 0.139 |
| 28/01/2026 | 0.153 | 79.300 | 19,207,500 | 15,215,000 | 21.736 | 7,400,000 | 0.150 | 6,472,500 | 0.148 |
| 27/01/2026 | 0.133 | 76.600 | 13,027,500 | 16,142,500 | 23.061 | 5,657,500 | 0.121 | 5,350,000 | 0.120 |
| 26/01/2026 | 0.125 | 75.550 | 42,720,000 | 16,450,000 | 23.500 | 16,097,500 | 0.125 | 18,262,500 | 0.125 |
| 23/01/2026 | 0.147 | 78.100 | 39,055,000 | 14,285,000 | 20.407 | 16,255,000 | 0.142 | 18,240,000 | 0.143 |
| 22/01/2026 | 0.145 | 77.850 | 40,170,000 | 12,300,000 | 17.571 | 18,975,000 | 0.149 | 19,105,000 | 0.148 |
| 21/01/2026 | 0.146 | 77.250 | 34,970,000 | 12,170,000 | 17.386 | 15,212,500 | 0.141 | 15,652,500 | 0.141 |
| 20/01/2026 | 0.125 | 74.500 | 19,335,000 | 11,730,000 | 16.757 | 8,712,500 | 0.130 | 8,442,500 | 0.130 |
| 19/01/2026 | 0.146 | 77.000 | 40,195,000 | 12,000,000 | 17.143 | 18,230,000 | 0.156 | 19,067,500 | 0.156 |
| 16/01/2026 | 0.170 | 79.200 | 29,427,500 | 11,162,500 | 15.946 | 12,932,500 | 0.168 | 12,105,000 | 0.167 |
| 15/01/2026 | 0.157 | 77.350 | 24,687,500 | 11,990,000 | 17.129 | 10,547,500 | 0.144 | 10,090,000 | 0.144 |
| 14/01/2026 | 0.142 | 75.950 | 38,552,500 | 12,447,500 | 17.782 | 17,852,500 | 0.139 | 17,245,000 | 0.139 |
| 13/01/2026 | 0.131 | 74.450 | 37,360,000 | 13,055,000 | 18.650 | 18,000,000 | 0.136 | 16,472,500 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
