14278 鐵塔法巴六七購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.025 | 10.940 | 0 | 6,865,000 | 17.162 | ||||
| 23/03/2026 | 0.024 | 10.780 | 0 | 6,865,000 | 17.162 | ||||
| 20/03/2026 | 0.028 | 11.080 | 0 | 6,865,000 | 17.162 | ||||
| 19/03/2026 | 0.031 | 11.160 | 0 | 6,865,000 | 17.162 | ||||
| 18/03/2026 | 0.031 | 11.190 | 10,000 | 6,865,000 | 17.162 | 10,000 | 0.028 | ||
| 17/03/2026 | 0.039 | 11.420 | 20,000 | 6,855,000 | 17.138 | 20,000 | 0.039 | ||
| 16/03/2026 | 0.037 | 11.260 | 57,500 | 6,875,000 | 17.188 | 57,500 | 0.037 | ||
| 13/03/2026 | 0.043 | 11.480 | 6,600,000 | 6,932,500 | 17.331 | 3,300,000 | 0.041 | 3,300,000 | 0.041 |
| 12/03/2026 | 0.044 | 11.490 | 640,000 | 6,932,500 | 17.331 | 260,000 | 0.043 | 300,000 | 0.043 |
| 11/03/2026 | 0.042 | 11.390 | 7,285,000 | 6,892,500 | 17.231 | 3,612,500 | 0.037 | 3,672,500 | 0.037 |
| 10/03/2026 | 0.030 | 10.900 | 0 | 6,832,500 | 17.081 | ||||
| 09/03/2026 | 0.029 | 10.860 | 315,000 | 6,832,500 | 17.081 | 165,000 | 0.029 | 150,000 | 0.030 |
| 06/03/2026 | 0.034 | 11.060 | 1,600,000 | 6,847,500 | 17.119 | 800,000 | 0.031 | 800,000 | 0.031 |
| 05/03/2026 | 0.033 | 10.980 | 2,720,000 | 6,847,500 | 17.119 | 1,350,000 | 0.034 | 1,370,000 | 0.034 |
| 04/03/2026 | 0.032 | 10.910 | 3,000,000 | 6,827,500 | 17.069 | 1,500,000 | 0.032 | 1,500,000 | 0.031 |
| 03/03/2026 | 0.034 | 11.000 | 400,000 | 6,827,500 | 17.069 | 190,000 | 0.040 | 210,000 | 0.043 |
| 02/03/2026 | 0.042 | 11.160 | 7,260,000 | 6,807,500 | 17.019 | 5,160,000 | 0.040 | 2,100,000 | 0.041 |
| 27/02/2026 | 0.039 | 11.150 | 300,000 | 9,867,500 | 24.669 | 150,000 | 0.039 | 150,000 | 0.040 |
| 26/02/2026 | 0.042 | 11.160 | 1,500,000 | 9,867,500 | 24.669 | 750,000 | 0.044 | 750,000 | 0.046 |
| 25/02/2026 | 0.046 | 11.240 | 1,390,000 | 9,867,500 | 24.669 | 690,000 | 0.047 | 700,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
