14322 小米摩利六六沽Ａ (認沽證)
按盤價 
0.221 +0.011 (+5.238%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.210 | 36.620 | 300,000 | 770,000 | 0.484 | 150,000 | 0.210 | ||
| 28/01/2026 | 0.217 | 36.320 | 400,000 | 920,000 | 0.579 | 400,000 | 0.217 | ||
| 27/01/2026 | 0.228 | 35.560 | 0 | 1,320,000 | 0.830 | ||||
| 26/01/2026 | 0.233 | 35.220 | 0 | 1,320,000 | 0.830 | ||||
| 23/01/2026 | 0.218 | 36.240 | 0 | 1,320,000 | 0.830 | ||||
| 22/01/2026 | 0.232 | 35.240 | 0 | 1,320,000 | 0.830 | ||||
| 21/01/2026 | 0.230 | 35.420 | 0 | 1,320,000 | 0.830 | ||||
| 20/01/2026 | 0.228 | 35.480 | 0 | 1,320,000 | 0.830 | ||||
| 19/01/2026 | 0.212 | 36.480 | 0 | 1,320,000 | 0.830 | ||||
| 16/01/2026 | 0.203 | 37.100 | 0 | 1,320,000 | 0.830 | ||||
| 15/01/2026 | 0.193 | 37.860 | 0 | 1,320,000 | 0.830 | ||||
| 14/01/2026 | 0.195 | 37.780 | 1,000,000 | 1,320,000 | 0.830 | 1,000,000 | 0.194 | ||
| 13/01/2026 | 0.190 | 37.980 | 5,210,000 | 320,000 | 0.201 | 3,310,000 | 0.179 | 1,800,000 | 0.184 |
| 12/01/2026 | 0.181 | 38.740 | 5,680,000 | 1,830,000 | 1.151 | 2,980,000 | 0.191 | 500,000 | 0.195 |
| 09/01/2026 | 0.192 | 37.820 | 3,850,000 | 4,310,000 | 2.711 | 1,410,000 | 0.190 | 2,440,000 | 0.192 |
| 08/01/2026 | 0.189 | 38.020 | 1,450,000 | 3,280,000 | 2.063 | 1,440,000 | 0.190 | ||
| 07/01/2026 | 0.188 | 38.160 | 150,000 | 4,720,000 | 2.969 | ||||
| 06/01/2026 | 0.179 | 38.760 | 80,000 | 4,720,000 | 2.969 | ||||
| 05/01/2026 | 0.173 | 39.340 | 50,000 | 4,720,000 | 2.969 | ||||
| 02/01/2026 | 0.162 | 40.280 | 30,000 | 4,720,000 | 2.969 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
