14401 閱文信證六七購Ａ (認購證)
按盤價 
0.133 -0.013 (-8.904%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.146 | 36.780 | 0 | 2,250,000 | 5.630 | ||||
| 28/01/2026 | 0.147 | 36.740 | 0 | 2,250,000 | 5.630 | ||||
| 27/01/2026 | 0.148 | 36.760 | 0 | 2,250,000 | 5.630 | ||||
| 26/01/2026 | 0.149 | 37.020 | 0 | 2,250,000 | 5.630 | ||||
| 23/01/2026 | 0.153 | 37.080 | 0 | 2,250,000 | 5.630 | ||||
| 22/01/2026 | 0.156 | 37.220 | 0 | 2,250,000 | 5.630 | ||||
| 21/01/2026 | 0.160 | 37.760 | 0 | 2,250,000 | 5.630 | ||||
| 20/01/2026 | 0.154 | 37.280 | 0 | 2,250,000 | 5.630 | ||||
| 19/01/2026 | 0.153 | 36.900 | 0 | 2,250,000 | 5.630 | ||||
| 16/01/2026 | 0.163 | 37.940 | 0 | 2,250,000 | 5.630 | ||||
| 15/01/2026 | 0.163 | 37.700 | 0 | 2,250,000 | 5.630 | ||||
| 14/01/2026 | 0.180 | 39.140 | 290,000 | 2,250,000 | 5.630 | 290,000 | 0.180 | ||
| 13/01/2026 | 0.177 | 38.740 | 0 | 1,960,000 | 4.900 | ||||
| 12/01/2026 | 0.178 | 38.860 | 27,460,000 | 1,960,000 | 4.900 | 13,730,000 | 0.157 | 13,730,000 | 0.156 |
| 09/01/2026 | 0.137 | 35.320 | 8,220,000 | 1,960,000 | 4.900 | 4,110,000 | 0.133 | 4,110,000 | 0.133 |
| 08/01/2026 | 0.124 | 34.160 | 7,340,000 | 1,960,000 | 4.900 | 3,670,000 | 0.125 | 3,670,000 | 0.125 |
| 07/01/2026 | 0.128 | 34.500 | 6,110,000 | 1,960,000 | 4.900 | 3,130,000 | 0.124 | 2,980,000 | 0.124 |
| 06/01/2026 | 0.138 | 35.160 | 1,970,000 | 2,110,000 | 5.280 | 910,000 | 0.143 | 1,060,000 | 0.141 |
| 05/01/2026 | 0.133 | 34.500 | 4,380,000 | 1,960,000 | 4.900 | 2,040,000 | 0.132 | 2,340,000 | 0.131 |
| 02/01/2026 | 0.124 | 33.620 | 1,520,000 | 1,660,000 | 4.150 | 760,000 | 0.124 | 760,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
