14612 騰訊摩通六六購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.026 | 479.200 | 4,130,000 | 15,690,000 | 5.230 | 2,630,000 | 0.026 | 1,170,000 | 0.025 |
| 28/04/2026 | 0.023 | 473.800 | 5,720,000 | 17,150,000 | 5.717 | 710,000 | 0.025 | 4,565,000 | 0.027 |
| 27/04/2026 | 0.030 | 478.600 | 1,390,000 | 13,295,000 | 4.432 | 1,390,000 | 0.034 | ||
| 24/04/2026 | 0.040 | 493.400 | 870,000 | 11,905,000 | 3.968 | 300,000 | 0.041 | 570,000 | 0.038 |
| 23/04/2026 | 0.045 | 495.200 | 3,530,000 | 11,635,000 | 3.878 | 3,000,000 | 0.045 | 530,000 | 0.046 |
| 22/04/2026 | 0.056 | 504.000 | 2,860,000 | 14,105,000 | 4.702 | 2,860,000 | 0.054 | ||
| 21/04/2026 | 0.072 | 519.000 | 150,000 | 11,245,000 | 3.748 | 150,000 | 0.072 | ||
| 20/04/2026 | 0.077 | 522.500 | 1,340,000 | 11,095,000 | 3.698 | 800,000 | 0.074 | 535,000 | 0.063 |
| 17/04/2026 | 0.062 | 510.500 | 580,000 | 11,360,000 | 3.787 | 50,000 | 0.058 | 530,000 | 0.063 |
| 16/04/2026 | 0.069 | 517.000 | 1,030,000 | 10,880,000 | 3.627 | 380,000 | 0.063 | 410,000 | 0.067 |
| 15/04/2026 | 0.052 | 499.000 | 1,180,000 | 10,850,000 | 3.617 | 330,000 | 0.058 | 750,000 | 0.054 |
| 14/04/2026 | 0.045 | 493.200 | 3,100,000 | 10,430,000 | 3.477 | 3,100,000 | 0.048 | ||
| 13/04/2026 | 0.043 | 490.000 | 255,000 | 7,330,000 | 2.443 | 255,000 | 0.047 | ||
| 10/04/2026 | 0.057 | 504.500 | 1,480,000 | 7,075,000 | 2.358 | 620,000 | 0.058 | 200,000 | 0.056 |
| 09/04/2026 | 0.063 | 508.500 | 925,000 | 7,495,000 | 2.498 | 635,000 | 0.066 | 240,000 | 0.067 |
| 08/04/2026 | 0.065 | 508.000 | 3,030,000 | 7,890,000 | 2.630 | 1,370,000 | 0.061 | 460,000 | 0.063 |
| 02/04/2026 | 0.048 | 489.200 | 173,465,000 | 8,800,000 | 2.933 | 78,480,000 | 0.050 | 79,105,000 | 0.050 |
| 01/04/2026 | 0.055 | 496.600 | 7,575,000 | 8,175,000 | 2.725 | 3,615,000 | 0.058 | 3,025,000 | 0.056 |
| 31/03/2026 | 0.048 | 484.000 | 681,470,000 | 8,765,000 | 2.922 | 329,495,000 | 0.048 | 336,075,000 | 0.048 |
| 30/03/2026 | 0.048 | 481.600 | 525,000 | 2,185,000 | 0.728 | 70,000 | 0.048 | 455,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
