14731 中交法興四乙購Ａ (認購證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.067 | 5.460 | 355,000 | 3,760,000 | 3.133 | 330,000 | 0.065 | ||
| 18/12/2024 | 0.060 | 5.360 | 1,710,000 | 4,090,000 | 3.408 | 1,095,000 | 0.047 | 180,000 | 0.054 |
| 17/12/2024 | 0.027 | 5.140 | 50,000 | 5,005,000 | 4.171 | 50,000 | 0.026 | ||
| 16/12/2024 | 0.026 | 5.080 | 850,000 | 5,055,000 | 4.212 | 850,000 | 0.026 | ||
| 13/12/2024 | 0.030 | 5.060 | 160,000 | 5,905,000 | 4.921 | 160,000 | 0.030 | ||
| 12/12/2024 | 0.051 | 5.170 | 0 | 6,065,000 | 5.054 | ||||
| 11/12/2024 | 0.054 | 5.150 | 0 | 6,065,000 | 5.054 | ||||
| 10/12/2024 | 0.054 | 5.200 | 0 | 6,065,000 | 5.054 | ||||
| 09/12/2024 | 0.054 | 5.250 | 0 | 6,065,000 | 5.054 | ||||
| 06/12/2024 | 0.053 | 5.160 | 20,000 | 6,065,000 | 5.054 | 20,000 | 0.053 | ||
| 05/12/2024 | 0.052 | 5.100 | 0 | 6,085,000 | 5.071 | ||||
| 04/12/2024 | 0.052 | 5.130 | 0 | 6,085,000 | 5.071 | ||||
| 03/12/2024 | 0.051 | 5.100 | 1,170,000 | 6,085,000 | 5.071 | 5,000 | 0.051 | 1,165,000 | 0.061 |
| 02/12/2024 | 0.050 | 5.016 | 0 | 4,925,000 | 4.104 | ||||
| 29/11/2024 | 0.050 | 4.956 | 0 | 4,925,000 | 4.104 | ||||
| 28/11/2024 | 0.051 | 4.936 | 0 | 4,925,000 | 4.104 | ||||
| 27/11/2024 | 0.052 | 4.966 | 0 | 4,925,000 | 4.104 | ||||
| 26/11/2024 | 0.047 | 4.866 | 0 | 4,925,000 | 4.104 | ||||
| 25/11/2024 | 0.051 | 4.886 | 300,000 | 4,925,000 | 4.104 | 300,000 | 0.051 | ||
| 22/11/2024 | 0.055 | 4.896 | 670,000 | 5,225,000 | 4.354 | 670,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
