15264 中交麥銀四乙購Ａ (認購證)
按盤價 
0.076 +0.025 (+49.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.051 | 5.190 | 45,000 | 16,395,000 | 40.988 | ||||
| 30/10/2024 | 0.053 | 5.180 | 0 | 16,395,000 | 40.988 | ||||
| 29/10/2024 | 0.053 | 5.190 | 1,420,000 | 16,395,000 | 40.988 | ||||
| 28/10/2024 | 0.076 | 5.310 | 15,000 | 16,395,000 | 40.988 | ||||
| 25/10/2024 | 0.074 | 5.320 | 610,000 | 16,395,000 | 40.988 | ||||
| 24/10/2024 | 0.081 | 5.330 | 110,000 | 16,395,000 | 40.988 | ||||
| 23/10/2024 | 0.089 | 5.370 | 145,000 | 16,395,000 | 40.988 | ||||
| 22/10/2024 | 0.082 | 5.310 | 70,000 | 16,395,000 | 40.988 | ||||
| 21/10/2024 | 0.085 | 5.360 | 660,000 | 16,395,000 | 40.988 | ||||
| 18/10/2024 | 0.078 | 5.210 | 140,000 | 16,395,000 | 40.988 | ||||
| 17/10/2024 | 0.057 | 5.030 | 1,905,000 | 16,395,000 | 40.988 | ||||
| 16/10/2024 | 0.078 | 5.190 | 285,000 | 16,395,000 | 40.988 | ||||
| 15/10/2024 | 0.067 | 5.110 | 725,000 | 16,395,000 | 40.988 | ||||
| 14/10/2024 | 0.120 | 5.360 | 2,230,000 | 16,395,000 | 40.988 | ||||
| 10/10/2024 | 0.120 | 5.360 | 2,805,000 | 16,395,000 | 40.988 | 1,325,000 | 0.145 | ||
| 09/10/2024 | 0.070 | 4.850 | 755,000 | 15,070,000 | 37.675 | 600,000 | 0.067 | 70,000 | 0.089 |
| 08/10/2024 | 0.108 | 5.130 | 1,190,000 | 15,600,000 | 39.000 | 860,000 | 0.119 | 5,000 | 0.114 |
| 07/10/2024 | 0.190 | 5.780 | 13,990,000 | 16,455,000 | 41.137 | 350,000 | 0.142 | 13,590,000 | 0.161 |
| 04/10/2024 | 0.118 | 5.400 | 2,730,000 | 3,215,000 | 8.038 | 10,000 | 0.106 | 2,720,000 | 0.121 |
| 03/10/2024 | 0.079 | 5.030 | 100,000 | 505,000 | 1.263 | 100,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
