16361 美團中銀六三沽Ａ (認沽證)
按盤價 
0.208 +0.024 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.184 | 93.800 | 0 | 3,300,000 | 4.714 | ||||
| 04/02/2026 | 0.208 | 92.150 | 15,000 | 3,300,000 | 4.714 | ||||
| 03/02/2026 | 0.187 | 93.200 | 9,075,000 | 3,300,000 | 4.714 | 3,135,000 | 0.190 | 5,390,000 | 0.195 |
| 02/02/2026 | 0.172 | 94.850 | 13,190,000 | 1,045,000 | 1.493 | 6,540,000 | 0.170 | 6,540,000 | 0.169 |
| 30/01/2026 | 0.145 | 97.200 | 1,665,000 | 1,045,000 | 1.493 | 835,000 | 0.143 | 800,000 | 0.144 |
| 29/01/2026 | 0.133 | 98.600 | 555,000 | 1,080,000 | 1.543 | 200,000 | 0.146 | 100,000 | 0.140 |
| 28/01/2026 | 0.143 | 98.350 | 6,335,000 | 1,180,000 | 1.686 | 3,000,000 | 0.152 | 3,175,000 | 0.153 |
| 27/01/2026 | 0.157 | 96.550 | 12,175,000 | 1,005,000 | 1.436 | 5,815,000 | 0.156 | 5,805,000 | 0.155 |
| 26/01/2026 | 0.157 | 97.100 | 14,390,000 | 1,015,000 | 1.450 | 7,140,000 | 0.155 | 7,140,000 | 0.155 |
| 23/01/2026 | 0.149 | 97.550 | 26,535,000 | 1,015,000 | 1.450 | 11,720,000 | 0.145 | 11,815,000 | 0.145 |
| 22/01/2026 | 0.158 | 97.000 | 31,065,000 | 920,000 | 1.314 | 14,465,000 | 0.161 | 13,835,000 | 0.161 |
| 21/01/2026 | 0.154 | 97.300 | 28,880,000 | 1,550,000 | 2.214 | 13,635,000 | 0.161 | 14,065,000 | 0.160 |
| 20/01/2026 | 0.157 | 97.350 | 28,330,000 | 1,120,000 | 1.600 | 12,865,000 | 0.147 | 13,075,000 | 0.146 |
| 19/01/2026 | 0.147 | 98.500 | 10,475,000 | 910,000 | 1.300 | 5,325,000 | 0.138 | 5,100,000 | 0.139 |
| 16/01/2026 | 0.138 | 100.000 | 49,300,000 | 1,135,000 | 1.621 | 24,225,000 | 0.131 | 24,075,000 | 0.130 |
| 15/01/2026 | 0.129 | 100.800 | 92,750,000 | 1,285,000 | 1.836 | 45,855,000 | 0.124 | 43,680,000 | 0.124 |
| 14/01/2026 | 0.126 | 101.500 | 66,960,000 | 3,460,000 | 4.943 | 30,145,000 | 0.124 | 32,530,000 | 0.123 |
| 13/01/2026 | 0.101 | 104.900 | 59,565,000 | 1,075,000 | 1.536 | 31,670,000 | 0.098 | 26,790,000 | 0.098 |
| 12/01/2026 | 0.100 | 105.000 | 214,320,000 | 5,955,000 | 8.507 | 101,450,000 | 0.105 | 106,800,000 | 0.105 |
| 09/01/2026 | 0.158 | 98.500 | 49,985,000 | 605,000 | 0.864 | 24,470,000 | 0.151 | 24,525,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
