16398 南科信證六六沽Ａ (認沽證)
按盤價 
0.090 +0.014 (+18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.076 | 4.820 | 0 | 113,000 | 0.110 | ||||
| 24/03/2026 | 0.085 | 4.718 | 219,000 | 113,000 | 0.110 | 119,000 | 0.090 | 100,000 | 0.097 |
| 23/03/2026 | 0.098 | 4.606 | 13,000 | 132,000 | 0.130 | 9,000 | 0.098 | ||
| 20/03/2026 | 0.081 | 4.770 | 323,000 | 123,000 | 0.120 | 80,000 | 0.078 | 203,000 | 0.077 |
| 19/03/2026 | 0.070 | 4.880 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.061 | 5.000 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.061 | 4.998 | 52,000 | 0 | 0.000 | 52,000 | 0.052 | ||
| 16/03/2026 | 0.063 | 4.998 | 3,000 | 52,000 | 0.050 | 3,000 | 0.063 | ||
| 13/03/2026 | 0.072 | 4.870 | 0 | 55,000 | 0.060 | ||||
| 12/03/2026 | 0.070 | 4.924 | 2,000 | 55,000 | 0.060 | 1,000 | 0.071 | 1,000 | 0.069 |
| 11/03/2026 | 0.069 | 4.936 | 0 | 55,000 | 0.060 | ||||
| 10/03/2026 | 0.069 | 4.946 | 0 | 55,000 | 0.060 | ||||
| 09/03/2026 | 0.080 | 4.822 | 40,000 | 55,000 | 0.060 | 10,000 | 0.092 | 30,000 | 0.088 |
| 06/03/2026 | 0.079 | 4.836 | 22,000 | 35,000 | 0.040 | 22,000 | 0.086 | ||
| 05/03/2026 | 0.091 | 4.692 | 294,000 | 13,000 | 0.010 | 294,000 | 0.088 | ||
| 04/03/2026 | 0.090 | 4.720 | 0 | 307,000 | 0.310 | ||||
| 03/03/2026 | 0.086 | 4.762 | 329,000 | 307,000 | 0.310 | 39,000 | 0.086 | 290,000 | 0.080 |
| 02/03/2026 | 0.076 | 4.890 | 0 | 56,000 | 0.060 | ||||
| 27/02/2026 | 0.066 | 5.030 | 0 | 56,000 | 0.060 | ||||
| 26/02/2026 | 0.067 | 5.000 | 0 | 56,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
