16592 範式信證六七購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.028 | 37.500 | 0 | 1,815,000 | 4.540 | ||||
| 27/02/2026 | 0.036 | 39.780 | 0 | 1,815,000 | 4.540 | ||||
| 26/02/2026 | 0.037 | 40.000 | 0 | 1,815,000 | 4.540 | ||||
| 25/02/2026 | 0.039 | 40.320 | 0 | 1,815,000 | 4.540 | ||||
| 24/02/2026 | 0.041 | 40.360 | 0 | 1,815,000 | 4.540 | ||||
| 23/02/2026 | 0.059 | 45.020 | 0 | 1,815,000 | 4.540 | ||||
| 20/02/2026 | 0.054 | 43.400 | 0 | 1,815,000 | 4.540 | ||||
| 16/02/2026 | 0.057 | 44.480 | 0 | 1,815,000 | 4.540 | ||||
| 13/02/2026 | 0.056 | 43.820 | 0 | 1,815,000 | 4.540 | ||||
| 12/02/2026 | 0.061 | 44.600 | 35,000 | 1,815,000 | 4.540 | 35,000 | 0.060 | ||
| 11/02/2026 | 0.065 | 45.440 | 0 | 1,850,000 | 4.630 | ||||
| 10/02/2026 | 0.065 | 44.600 | 5,000 | 1,850,000 | 4.630 | 5,000 | 0.069 | ||
| 09/02/2026 | 0.065 | 44.800 | 135,000 | 1,855,000 | 4.640 | 125,000 | 0.062 | 10,000 | 0.065 |
| 06/02/2026 | 0.057 | 42.780 | 0 | 1,970,000 | 4.930 | ||||
| 05/02/2026 | 0.068 | 45.280 | 60,000 | 1,970,000 | 4.930 | 60,000 | 0.062 | ||
| 04/02/2026 | 0.069 | 44.840 | 200,000 | 2,030,000 | 5.080 | 200,000 | 0.069 | ||
| 03/02/2026 | 0.081 | 47.000 | 0 | 1,830,000 | 4.580 | ||||
| 02/02/2026 | 0.081 | 46.800 | 200,000 | 1,830,000 | 4.580 | 200,000 | 0.092 | ||
| 30/01/2026 | 0.100 | 50.100 | 300,000 | 1,630,000 | 4.080 | 300,000 | 0.102 | ||
| 29/01/2026 | 0.119 | 52.300 | 0 | 1,330,000 | 3.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
