17207 友邦摩利六七購Ａ (認購證)
按盤價 
0.370 +0.030 (+8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.340 | 85.100 | 40,000 | 6,450,000 | 4.640 | ||||
| 23/03/2026 | 0.260 | 79.350 | 1,460,000 | 6,450,000 | 4.640 | 420,000 | 0.248 | ||
| 20/03/2026 | 0.350 | 86.050 | 40,000 | 6,030,000 | 4.338 | ||||
| 19/03/2026 | 0.300 | 82.800 | 740,000 | 6,030,000 | 4.338 | ||||
| 18/03/2026 | 0.330 | 84.550 | 630,000 | 6,030,000 | 4.338 | ||||
| 17/03/2026 | 0.320 | 83.000 | 110,000 | 6,030,000 | 4.338 | ||||
| 16/03/2026 | 0.320 | 83.400 | 1,070,000 | 6,030,000 | 4.338 | ||||
| 13/03/2026 | 0.290 | 81.800 | 500,000 | 6,030,000 | 4.338 | ||||
| 12/03/2026 | 0.340 | 84.350 | 0 | 6,030,000 | 4.338 | ||||
| 11/03/2026 | 0.365 | 86.450 | 70,000 | 6,030,000 | 4.338 | ||||
| 10/03/2026 | 0.345 | 85.650 | 0 | 6,030,000 | 4.338 | ||||
| 09/03/2026 | 0.290 | 81.800 | 7,540,000 | 6,030,000 | 4.338 | 5,810,000 | 0.281 | ||
| 06/03/2026 | 0.365 | 85.600 | 200,000 | 220,000 | 0.158 | 200,000 | 0.365 | ||
| 05/03/2026 | 0.345 | 85.100 | 0 | 20,000 | 0.014 | ||||
| 04/03/2026 | 0.285 | 81.000 | 0 | 20,000 | 0.014 | ||||
| 03/03/2026 | 0.345 | 85.000 | 0 | 20,000 | 0.014 | ||||
| 02/03/2026 | 0.350 | 85.000 | 0 | 20,000 | 0.014 | ||||
| 27/02/2026 | 0.375 | 86.800 | 0 | 20,000 | 0.014 | ||||
| 26/02/2026 | 0.350 | 84.700 | 10,000 | 20,000 | 0.014 | ||||
| 25/02/2026 | 0.345 | 84.500 | 0 | 20,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
