17226 中芯法興六六購Ａ (認購證)
按盤價 
0.465 +0.095 (+25.676%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.370 | 65.800 | 0 | 535,000 | 0.267 | ||||
| 28/04/2026 | 0.375 | 66.050 | 0 | 535,000 | 0.267 | ||||
| 27/04/2026 | 0.415 | 68.250 | 502,500 | 535,000 | 0.267 | ||||
| 24/04/2026 | 0.345 | 64.300 | 37,500 | 535,000 | 0.267 | 5,000 | 0.305 | ||
| 23/04/2026 | 0.231 | 58.450 | 0 | 530,000 | 0.265 | ||||
| 22/04/2026 | 0.255 | 59.300 | 0 | 530,000 | 0.265 | ||||
| 21/04/2026 | 0.260 | 60.100 | 0 | 530,000 | 0.265 | ||||
| 20/04/2026 | 0.255 | 59.800 | 0 | 530,000 | 0.265 | ||||
| 17/04/2026 | 0.249 | 59.350 | 0 | 530,000 | 0.265 | ||||
| 16/04/2026 | 0.255 | 59.950 | 0 | 530,000 | 0.265 | ||||
| 15/04/2026 | 0.249 | 59.300 | 0 | 530,000 | 0.265 | ||||
| 14/04/2026 | 0.226 | 57.950 | 0 | 530,000 | 0.265 | ||||
| 13/04/2026 | 0.218 | 57.150 | 0 | 530,000 | 0.265 | ||||
| 10/04/2026 | 0.235 | 58.250 | 0 | 530,000 | 0.265 | ||||
| 09/04/2026 | 0.198 | 55.700 | 0 | 530,000 | 0.265 | ||||
| 08/04/2026 | 0.216 | 56.150 | 630,000 | 530,000 | 0.265 | 600,000 | 0.186 | ||
| 02/04/2026 | 0.131 | 51.000 | 3,527,500 | 1,130,000 | 0.565 | 1,475,000 | 0.131 | 1,472,500 | 0.137 |
| 01/04/2026 | 0.160 | 52.850 | 827,500 | 1,132,500 | 0.566 | 527,500 | 0.154 | 300,000 | 0.160 |
| 31/03/2026 | 0.125 | 50.700 | 660,000 | 1,360,000 | 0.680 | 260,000 | 0.144 | 400,000 | 0.123 |
| 30/03/2026 | 0.134 | 51.400 | 290,000 | 1,220,000 | 0.610 | 290,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
