17439 騰訊星展五乙購Ａ (認購證)
按盤價 
0.154 +0.007 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2024 | 0.147 | 375.000 | 0 | 6,600,000 | 2.200 | ||||
| 31/05/2024 | 0.136 | 359.800 | 100,000 | 6,600,000 | 2.200 | 100,000 | 0.149 | ||
| 30/05/2024 | 0.146 | 368.000 | 200,000 | 6,500,000 | 2.167 | 200,000 | 0.148 | ||
| 29/05/2024 | 0.149 | 371.000 | 100,000 | 6,300,000 | 2.100 | 100,000 | 0.149 | ||
| 28/05/2024 | 0.158 | 380.200 | 100,000 | 6,200,000 | 2.067 | 100,000 | 0.158 | ||
| 27/05/2024 | 0.156 | 377.400 | 0 | 6,300,000 | 2.100 | ||||
| 24/05/2024 | 0.156 | 377.000 | 0 | 6,300,000 | 2.100 | ||||
| 23/05/2024 | 0.160 | 381.800 | 150,000 | 6,300,000 | 2.100 | 50,000 | 0.153 | 100,000 | 0.159 |
| 22/05/2024 | 0.165 | 384.400 | 1,150,000 | 6,250,000 | 2.083 | 600,000 | 0.165 | 500,000 | 0.160 |
| 21/05/2024 | 0.167 | 383.600 | 0 | 6,350,000 | 2.117 | ||||
| 20/05/2024 | 0.179 | 395.000 | 0 | 6,350,000 | 2.117 | ||||
| 17/05/2024 | 0.179 | 395.000 | 0 | 6,350,000 | 2.117 | ||||
| 16/05/2024 | 0.177 | 393.600 | 600,000 | 6,350,000 | 2.117 | 600,000 | 0.177 | ||
| 14/05/2024 | 0.156 | 378.400 | 3,150,000 | 6,950,000 | 2.317 | 2,900,000 | 0.156 | 200,000 | 0.160 |
| 13/05/2024 | 0.152 | 374.800 | 1,150,000 | 9,650,000 | 3.217 | 900,000 | 0.153 | 200,000 | 0.154 |
| 10/05/2024 | 0.147 | 367.600 | 9,000,000 | 10,350,000 | 3.450 | 4,550,000 | 0.143 | 3,900,000 | 0.143 |
| 09/05/2024 | 0.143 | 366.400 | 3,450,000 | 11,000,000 | 3.667 | 2,000,000 | 0.141 | 1,350,000 | 0.140 |
| 08/05/2024 | 0.135 | 358.000 | 3,550,000 | 11,650,000 | 3.883 | 1,550,000 | 0.142 | 1,850,000 | 0.139 |
| 07/05/2024 | 0.139 | 362.400 | 6,700,000 | 11,350,000 | 3.783 | 3,350,000 | 0.141 | 3,250,000 | 0.142 |
| 06/05/2024 | 0.147 | 366.800 | 83,800,000 | 11,450,000 | 3.817 | 42,250,000 | 0.139 | 41,500,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
