17569 美團法巴四七購Ｄ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.018 | 105.100 | 17,370,000 | ||||||
| 30/05/2024 | 0.026 | 108.900 | 430,000 | 27,250,000 | 22.708 | ||||
| 29/05/2024 | 0.037 | 112.700 | 200,000 | 27,250,000 | 22.708 | ||||
| 28/05/2024 | 0.064 | 119.000 | 0 | 27,250,000 | 22.708 | ||||
| 27/05/2024 | 0.064 | 118.700 | 340,000 | 27,250,000 | 22.708 | ||||
| 24/05/2024 | 0.053 | 116.300 | 800,000 | 27,250,000 | 22.708 | ||||
| 23/05/2024 | 0.073 | 119.500 | 840,000 | 27,250,000 | 22.708 | ||||
| 22/05/2024 | 0.080 | 120.600 | 1,620,000 | 27,250,000 | 22.708 | 500,000 | 0.082 | ||
| 21/05/2024 | 0.090 | 121.400 | 800,000 | 26,750,000 | 22.292 | ||||
| 20/05/2024 | 0.104 | 124.000 | 410,000 | 26,750,000 | 22.292 | ||||
| 17/05/2024 | 0.116 | 125.000 | 2,480,000 | 26,750,000 | 22.292 | ||||
| 16/05/2024 | 0.119 | 125.600 | 1,820,000 | 26,750,000 | 22.292 | ||||
| 14/05/2024 | 0.104 | 121.900 | 1,960,000 | 26,750,000 | 22.292 | ||||
| 13/05/2024 | 0.101 | 122.300 | 340,000 | 26,750,000 | 22.292 | ||||
| 10/05/2024 | 0.086 | 118.600 | 810,000 | 26,750,000 | 22.292 | ||||
| 09/05/2024 | 0.083 | 117.900 | 190,000 | 26,750,000 | 22.292 | ||||
| 08/05/2024 | 0.064 | 113.500 | 150,000 | 26,750,000 | 22.292 | ||||
| 07/05/2024 | 0.073 | 115.500 | 1,070,000 | 26,750,000 | 22.292 | ||||
| 06/05/2024 | 0.098 | 120.300 | 260,000 | 26,750,000 | 22.292 | ||||
| 03/05/2024 | 0.098 | 119.700 | 2,320,000 | 26,750,000 | 22.292 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
