17714 寧德信證六六購Ａ (認購證)
按盤價 
0.700 +0.060 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.640 | 492.800 | 10,000 | 810,000 | 1.620 | 10,000 | 0.620 | ||
| 04/02/2026 | 0.730 | 502.500 | 680,000 | 800,000 | 1.600 | 580,000 | 0.732 | 100,000 | 0.740 |
| 03/02/2026 | 0.590 | 481.600 | 50,000 | 1,280,000 | 2.560 | 50,000 | 0.630 | ||
| 02/02/2026 | 0.620 | 486.600 | 320,000 | 1,230,000 | 2.460 | 160,000 | 0.650 | 160,000 | 0.660 |
| 30/01/2026 | 0.640 | 491.000 | 1,480,000 | 1,230,000 | 2.460 | 880,000 | 0.663 | 600,000 | 0.661 |
| 29/01/2026 | 0.560 | 477.400 | 0 | 1,510,000 | 3.020 | ||||
| 28/01/2026 | 0.550 | 475.400 | 860,000 | 1,510,000 | 3.020 | 680,000 | 0.530 | 180,000 | 0.480 |
| 27/01/2026 | 0.510 | 467.000 | 1,120,000 | 2,010,000 | 4.020 | 560,000 | 0.497 | 560,000 | 0.485 |
| 26/01/2026 | 0.510 | 466.000 | 310,000 | 2,010,000 | 4.020 | 110,000 | 0.538 | 200,000 | 0.508 |
| 23/01/2026 | 0.540 | 471.400 | 1,480,000 | 1,920,000 | 3.840 | 790,000 | 0.558 | 690,000 | 0.554 |
| 22/01/2026 | 0.520 | 472.200 | 560,000 | 2,020,000 | 4.040 | 560,000 | 0.530 | ||
| 21/01/2026 | 0.630 | 486.000 | 70,000 | 1,460,000 | 2.920 | 70,000 | 0.619 | ||
| 20/01/2026 | 0.600 | 479.600 | 0 | 1,530,000 | 3.060 | ||||
| 19/01/2026 | 0.590 | 477.600 | 100,000 | 1,530,000 | 3.060 | 100,000 | 0.610 | ||
| 16/01/2026 | 0.630 | 484.600 | 420,000 | 1,430,000 | 2.860 | 160,000 | 0.670 | 260,000 | 0.657 |
| 15/01/2026 | 0.660 | 487.400 | 730,000 | 1,330,000 | 2.660 | 370,000 | 0.685 | 360,000 | 0.660 |
| 14/01/2026 | 0.650 | 484.000 | 2,020,000 | 1,340,000 | 2.680 | 840,000 | 0.673 | 1,060,000 | 0.668 |
| 13/01/2026 | 0.680 | 489.800 | 250,000 | 1,120,000 | 2.240 | 150,000 | 0.680 | ||
| 12/01/2026 | 0.640 | 485.200 | 800,000 | 1,270,000 | 2.540 | 280,000 | 0.621 | 520,000 | 0.620 |
| 09/01/2026 | 0.730 | 497.400 | 360,000 | 1,030,000 | 2.060 | 360,000 | 0.749 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
