17728 建滔麥銀六八購Ａ (認購證)
按盤價 
1.200 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 61.450 | 0 | |||||||
| 26/05/2026 | 61.000 | 0 | 3,305,000 | 8.263 | 430,000 | 1.074 | |||
| 22/05/2026 | 58.300 | 0 | 3,735,000 | 9.338 | 2,005,000 | 0.795 | |||
| 21/05/2026 | 54.450 | 0 | 5,740,000 | 14.350 | |||||
| 20/05/2026 | 55.200 | 0 | 5,740,000 | 14.350 | |||||
| 19/05/2026 | 54.500 | 0 | 5,740,000 | 14.350 | 5,000 | 0.490 | |||
| 18/05/2026 | 53.850 | 0 | 5,735,000 | 14.338 | 600,000 | 0.708 | |||
| 15/05/2026 | 54.000 | 0 | 6,335,000 | 15.837 | |||||
| 14/05/2026 | 54.650 | 0 | 6,335,000 | 15.837 | |||||
| 13/05/2026 | 57.700 | 0 | 6,335,000 | 15.837 | 115,000 | 0.883 | |||
| 12/05/2026 | 56.000 | 0 | 6,450,000 | 16.125 | |||||
| 11/05/2026 | 55.850 | 0 | 6,450,000 | 16.125 | 195,000 | 0.763 | 20,000 | 0.663 | |
| 08/05/2026 | 51.850 | 0 | 6,625,000 | 16.562 | 460,000 | 0.531 | 85,000 | 0.499 | |
| 07/05/2026 | 48.620 | 0 | 7,000,000 | 17.500 | 160,000 | 0.445 | 5,000 | 0.465 | |
| 06/05/2026 | 46.080 | 0 | 7,155,000 | 17.888 | 2,225,000 | 0.353 | 355,000 | 0.412 | |
| 05/05/2026 | 44.840 | 0 | 9,025,000 | 22.562 | |||||
| 04/05/2026 | 45.280 | 0 | 9,025,000 | 22.562 | 10,000 | 0.290 | 5,000 | 0.270 | |
| 30/04/2026 | 44.120 | 0 | 9,030,000 | 22.575 | 20,000 | 0.405 | 240,000 | 0.313 | |
| 29/04/2026 | 47.980 | 0 | 8,810,000 | 22.025 | 700,000 | 0.432 | 305,000 | 0.426 | |
| 28/04/2026 | 45.820 | 0 | 9,205,000 | 23.012 | 620,000 | 0.398 | 1,580,000 | 0.379 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
