17729 泡瑪麥銀七三購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.021 | 177.000 | 0 | 13,300,000 | 22.167 | ||||
| 12/06/2026 | 0.023 | 183.000 | 1,700,000 | 13,300,000 | 22.167 | 1,000,000 | 0.023 | 700,000 | 0.023 |
| 11/06/2026 | 0.021 | 178.300 | 3,600,000 | 13,600,000 | 22.667 | 2,600,000 | 0.020 | ||
| 10/06/2026 | 0.021 | 173.100 | 0 | 16,200,000 | 27.000 | ||||
| 09/06/2026 | 0.021 | 168.500 | 0 | 16,200,000 | 27.000 | ||||
| 08/06/2026 | 0.022 | 170.500 | 0 | 16,200,000 | 27.000 | ||||
| 05/06/2026 | 0.022 | 176.400 | 500,000 | 16,200,000 | 27.000 | 500,000 | 0.022 | ||
| 04/06/2026 | 0.024 | 177.500 | 2,000,000 | 15,700,000 | 26.167 | 1,000,000 | 0.025 | 1,000,000 | 0.026 |
| 03/06/2026 | 0.025 | 179.300 | 3,300,000 | 15,700,000 | 26.167 | 700,000 | 0.022 | 2,200,000 | 0.025 |
| 02/06/2026 | 0.024 | 179.200 | 1,300,000 | 14,200,000 | 23.667 | 400,000 | 0.024 | 900,000 | 0.024 |
| 01/06/2026 | 0.026 | 179.600 | 6,100,000 | 13,700,000 | 22.833 | 2,600,000 | 0.027 | 3,500,000 | 0.027 |
| 29/05/2026 | 0.026 | 173.400 | 200,000 | 12,800,000 | 21.333 | 200,000 | 0.026 | ||
| 28/05/2026 | 0.017 | 161.500 | 0 | 13,000,000 | 21.667 | ||||
| 27/05/2026 | 0.017 | 154.200 | 0 | 13,000,000 | 21.667 | ||||
| 26/05/2026 | 0.017 | 153.600 | 0 | 13,000,000 | 21.667 | ||||
| 22/05/2026 | 0.017 | 150.500 | 0 | 13,000,000 | 21.667 | ||||
| 21/05/2026 | 0.018 | 149.900 | 0 | 13,000,000 | 21.667 | ||||
| 20/05/2026 | 0.018 | 151.900 | 0 | 13,000,000 | 21.667 | ||||
| 19/05/2026 | 0.019 | 152.500 | 0 | 13,000,000 | 21.667 | ||||
| 18/05/2026 | 0.019 | 150.700 | 0 | 13,000,000 | 21.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
