17754 貝殼信證六四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 42.640 | 0 | 25,415,000 | 63.540 | ||||
| 04/03/2026 | 0.011 | 42.540 | 0 | 25,415,000 | 63.540 | ||||
| 03/03/2026 | 0.011 | 43.000 | 0 | 25,415,000 | 63.540 | ||||
| 02/03/2026 | 0.011 | 42.880 | 0 | 25,415,000 | 63.540 | ||||
| 27/02/2026 | 0.011 | 43.560 | 0 | 25,415,000 | 63.540 | ||||
| 26/02/2026 | 0.011 | 43.640 | 0 | 25,415,000 | 63.540 | ||||
| 25/02/2026 | 0.011 | 46.500 | 0 | 25,415,000 | 63.540 | ||||
| 24/02/2026 | 0.011 | 44.020 | 0 | 25,415,000 | 63.540 | ||||
| 23/02/2026 | 0.011 | 45.000 | 0 | 25,415,000 | 63.540 | ||||
| 20/02/2026 | 0.011 | 44.140 | 0 | 25,415,000 | 63.540 | ||||
| 16/02/2026 | 0.011 | 45.300 | 0 | 25,415,000 | 63.540 | ||||
| 13/02/2026 | 0.011 | 46.260 | 0 | 25,415,000 | 63.540 | ||||
| 12/02/2026 | 0.011 | 48.500 | 0 | 25,415,000 | 63.540 | ||||
| 11/02/2026 | 0.012 | 49.420 | 0 | 25,415,000 | 63.540 | ||||
| 10/02/2026 | 0.012 | 48.620 | 800,000 | 25,415,000 | 63.540 | 300,000 | 0.013 | 500,000 | 0.013 |
| 09/02/2026 | 0.013 | 49.120 | 600,000 | 25,215,000 | 63.040 | 300,000 | 0.012 | 300,000 | 0.012 |
| 06/02/2026 | 0.012 | 47.940 | 50,000 | 25,215,000 | 63.040 | 50,000 | 0.012 | ||
| 05/02/2026 | 0.015 | 48.960 | 0 | 25,165,000 | 62.910 | ||||
| 04/02/2026 | 0.016 | 49.080 | 4,270,000 | 25,165,000 | 62.910 | 2,235,000 | 0.016 | 2,035,000 | 0.016 |
| 03/02/2026 | 0.013 | 48.120 | 710,000 | 25,365,000 | 63.410 | 400,000 | 0.015 | 310,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
