17901 港交法巴四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.010 | 256.000 | 0 | 5,440,000 | 13.600 | ||||
| 25/06/2024 | 0.010 | 255.400 | 0 | 5,440,000 | 13.600 | ||||
| 24/06/2024 | 0.010 | 257.800 | 0 | 5,440,000 | 13.600 | ||||
| 21/06/2024 | 0.010 | 257.400 | 0 | 5,440,000 | 13.600 | ||||
| 20/06/2024 | 0.010 | 263.200 | 0 | 5,440,000 | 13.600 | ||||
| 19/06/2024 | 0.010 | 265.400 | 50,000 | 5,440,000 | 13.600 | ||||
| 18/06/2024 | 0.015 | 258.200 | 0 | 5,440,000 | 13.600 | ||||
| 17/06/2024 | 0.015 | 259.400 | 0 | 5,440,000 | 13.600 | ||||
| 14/06/2024 | 0.015 | 257.600 | 0 | 5,440,000 | 13.600 | ||||
| 13/06/2024 | 0.015 | 264.000 | 0 | 5,440,000 | 13.600 | ||||
| 12/06/2024 | 0.015 | 262.600 | 0 | 5,440,000 | 13.600 | ||||
| 11/06/2024 | 0.015 | 266.200 | 0 | 5,440,000 | 13.600 | ||||
| 07/06/2024 | 0.015 | 270.800 | 0 | 5,440,000 | 13.600 | ||||
| 06/06/2024 | 0.015 | 273.000 | 0 | 5,440,000 | 13.600 | ||||
| 05/06/2024 | 0.015 | 274.000 | 300,000 | 5,440,000 | 13.600 | 200,000 | 0.017 | 100,000 | 0.015 |
| 04/06/2024 | 0.013 | 271.000 | 0 | 5,540,000 | 13.850 | ||||
| 03/06/2024 | 0.013 | 267.600 | 0 | 5,540,000 | 13.850 | ||||
| 31/05/2024 | 0.013 | 262.800 | 0 | 5,540,000 | 13.850 | ||||
| 30/05/2024 | 0.013 | 263.400 | 0 | 5,540,000 | 13.850 | ||||
| 29/05/2024 | 0.013 | 271.200 | 400,000 | 5,540,000 | 13.850 | 200,000 | 0.014 | 200,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
