17964 小鵬法興六六購Ａ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.070 | 79.350 | 1,110,000 | 2,030,000 | 1.353 | 610,000 | 0.074 | 500,000 | 0.076 |
| 30/12/2025 | 0.073 | 80.100 | 180,000 | 2,140,000 | 1.427 | 100,000 | 0.071 | 80,000 | 0.071 |
| 29/12/2025 | 0.072 | 79.050 | 210,000 | 2,160,000 | 1.440 | 200,000 | 0.077 | 10,000 | 0.077 |
| 24/12/2025 | 0.063 | 76.100 | 0 | 2,350,000 | 1.567 | ||||
| 23/12/2025 | 0.064 | 76.450 | 0 | 2,350,000 | 1.567 | ||||
| 22/12/2025 | 0.067 | 77.150 | 10,000 | 2,350,000 | 1.567 | 10,000 | 0.068 | ||
| 19/12/2025 | 0.065 | 76.650 | 230,000 | 2,360,000 | 1.573 | 230,000 | 0.059 | ||
| 18/12/2025 | 0.051 | 71.200 | 0 | 2,590,000 | 1.727 | ||||
| 17/12/2025 | 0.053 | 72.300 | 50,000 | 2,590,000 | 1.727 | 50,000 | 0.053 | ||
| 16/12/2025 | 0.055 | 72.400 | 920,000 | 2,540,000 | 1.693 | 600,000 | 0.052 | 320,000 | 0.051 |
| 15/12/2025 | 0.060 | 73.750 | 600,000 | 2,820,000 | 1.880 | 250,000 | 0.063 | 350,000 | 0.062 |
| 12/12/2025 | 0.064 | 75.450 | 240,000 | 2,720,000 | 1.813 | 120,000 | 0.064 | 120,000 | 0.063 |
| 11/12/2025 | 0.065 | 74.650 | 980,000 | 2,720,000 | 1.813 | 400,000 | 0.069 | 580,000 | 0.068 |
| 10/12/2025 | 0.070 | 76.200 | 1,810,000 | 2,540,000 | 1.693 | 740,000 | 0.069 | 1,070,000 | 0.069 |
| 09/12/2025 | 0.076 | 77.400 | 600,000 | 2,210,000 | 1.473 | 300,000 | 0.076 | 300,000 | 0.076 |
| 08/12/2025 | 0.079 | 78.000 | 100,000 | 2,210,000 | 1.473 | 70,000 | 0.081 | ||
| 05/12/2025 | 0.079 | 77.950 | 400,000 | 2,280,000 | 1.520 | 270,000 | 0.076 | 130,000 | 0.073 |
| 04/12/2025 | 0.072 | 76.200 | 300,000 | 2,420,000 | 1.613 | 150,000 | 0.070 | 150,000 | 0.067 |
| 03/12/2025 | 0.071 | 75.400 | 590,000 | 2,420,000 | 1.613 | 150,000 | 0.072 | 440,000 | 0.072 |
| 02/12/2025 | 0.084 | 78.750 | 1,210,000 | 2,130,000 | 1.420 | 540,000 | 0.091 | 670,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
