18170 騰訊法巴四九購Ａ (認購證)
按盤價 
0.106 -0.013 (-10.924%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.119 | 384.400 | 1,540,000 | 8,410,000 | 14.017 | 210,000 | 0.113 | 1,230,000 | 0.120 |
| 21/05/2024 | 0.122 | 383.600 | 10,130,000 | 7,390,000 | 12.317 | 3,140,000 | 0.125 | 5,200,000 | 0.123 |
| 20/05/2024 | 0.152 | 395.000 | 5,270,000 | 5,330,000 | 8.883 | 1,760,000 | 0.165 | 3,390,000 | 0.161 |
| 17/05/2024 | 0.165 | 395.000 | 13,210,000 | 3,700,000 | 6.167 | 5,820,000 | 0.170 | 4,850,000 | 0.170 |
| 16/05/2024 | 0.159 | 393.600 | 17,260,000 | 4,670,000 | 7.783 | 6,290,000 | 0.163 | 8,890,000 | 0.165 |
| 14/05/2024 | 0.123 | 378.400 | 1,370,000 | 2,070,000 | 3.450 | 720,000 | 0.121 | 600,000 | 0.128 |
| 13/05/2024 | 0.118 | 374.800 | 3,390,000 | 2,190,000 | 3.650 | 1,720,000 | 0.106 | 210,000 | 0.118 |
| 10/05/2024 | 0.099 | 367.600 | 41,480,000 | 3,700,000 | 6.167 | 18,650,000 | 0.096 | 20,240,000 | 0.094 |
| 09/05/2024 | 0.094 | 366.400 | 26,490,000 | 2,110,000 | 3.517 | 12,930,000 | 0.089 | 12,600,000 | 0.088 |
| 08/05/2024 | 0.076 | 358.000 | 2,210,000 | 2,440,000 | 4.067 | 220,000 | 0.075 | 1,370,000 | 0.085 |
| 07/05/2024 | 0.090 | 362.400 | 3,360,000 | 1,290,000 | 2.150 | 1,660,000 | 0.092 | 1,620,000 | 0.097 |
| 06/05/2024 | 0.107 | 366.800 | 5,620,000 | 1,330,000 | 2.217 | 2,700,000 | 0.098 | 2,640,000 | 0.104 |
| 03/05/2024 | 0.095 | 361.000 | 2,890,000 | 1,390,000 | 2.317 | 1,790,000 | 0.099 | 620,000 | 0.095 |
| 02/05/2024 | 0.079 | 357.000 | 15,570,000 | 2,560,000 | 4.267 | 5,860,000 | 0.073 | 7,650,000 | 0.068 |
| 30/04/2024 | 0.059 | 343.800 | 4,040,000 | 770,000 | 1.283 | 1,870,000 | 0.059 | 2,170,000 | 0.059 |
| 29/04/2024 | 0.061 | 344.200 | 600,000 | 470,000 | 0.783 | 300,000 | 0.063 | 300,000 | 0.065 |
| 26/04/2024 | 0.067 | 345.000 | 4,620,000 | 470,000 | 0.783 | 2,460,000 | 0.065 | 2,150,000 | 0.064 |
| 25/04/2024 | 0.050 | 336.000 | 5,110,000 | 780,000 | 1.300 | 2,550,000 | 0.057 | 2,510,000 | 0.056 |
| 24/04/2024 | 0.059 | 340.800 | 5,030,000 | 820,000 | 1.367 | 2,520,000 | 0.052 | 2,510,000 | 0.052 |
| 23/04/2024 | 0.043 | 329.000 | 1,810,000 | 830,000 | 1.383 | 1,010,000 | 0.038 | 800,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
