18292 吉利摩通六六沽Ａ (認沽證)
按盤價 
0.118 +0.019 (+19.192%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.099 | 16.800 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.103 | 16.740 | 80,000 | 10,000 | 0.010 | 40,000 | 0.113 | 40,000 | 0.112 |
| 27/01/2026 | 0.107 | 16.530 | 20,000 | 10,000 | 0.010 | 10,000 | 0.106 | 10,000 | 0.108 |
| 26/01/2026 | 0.105 | 16.620 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.099 | 16.890 | 36,000,000 | 10,000 | 0.010 | 18,000,000 | 0.099 | 18,000,000 | 0.098 |
| 22/01/2026 | 0.104 | 16.710 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.104 | 16.750 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.103 | 16.770 | 0 | 10,000 | 0.010 | ||||
| 19/01/2026 | 0.097 | 17.030 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.095 | 17.130 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.095 | 17.260 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.101 | 17.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.097 | ||
| 13/01/2026 | 0.098 | 17.170 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.104 | 16.920 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.097 | 17.190 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.093 | 17.390 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.091 | 17.510 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.086 | 17.830 | 150,000 | 0 | 0.000 | 150,000 | 0.086 | ||
| 05/01/2026 | 0.089 | 17.600 | 70,000 | 150,000 | 0.150 | 70,000 | 0.088 | ||
| 02/01/2026 | 0.079 | 18.200 | 220,000 | 220,000 | 0.220 | 220,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
