18300 小鵬瑞銀六六購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.030 | 70.050 | 70,000 | 4,340,000 | 6.200 | 70,000 | 0.031 | ||
| 11/02/2026 | 0.032 | 70.350 | 20,000 | 4,410,000 | 6.300 | 20,000 | 0.035 | ||
| 10/02/2026 | 0.029 | 69.050 | 0 | 4,390,000 | 6.270 | ||||
| 09/02/2026 | 0.029 | 69.000 | 0 | 4,390,000 | 6.270 | ||||
| 06/02/2026 | 0.026 | 67.050 | 800,000 | 4,390,000 | 6.270 | 400,000 | 0.025 | 400,000 | 0.025 |
| 05/02/2026 | 0.026 | 67.300 | 1,200,000 | 4,390,000 | 6.270 | 600,000 | 0.024 | 600,000 | 0.024 |
| 04/02/2026 | 0.025 | 66.550 | 400,000 | 4,390,000 | 6.270 | 200,000 | 0.026 | 200,000 | 0.026 |
| 03/02/2026 | 0.025 | 66.700 | 900,000 | 4,390,000 | 6.270 | 300,000 | 0.024 | 600,000 | 0.024 |
| 02/02/2026 | 0.025 | 66.800 | 11,680,000 | 4,090,000 | 5.840 | 5,530,000 | 0.023 | 6,020,000 | 0.023 |
| 30/01/2026 | 0.036 | 71.650 | 1,010,000 | 3,600,000 | 5.140 | 660,000 | 0.037 | ||
| 29/01/2026 | 0.041 | 72.900 | 500,000 | 2,940,000 | 4.200 | 500,000 | 0.041 | ||
| 28/01/2026 | 0.045 | 74.800 | 950,000 | 2,440,000 | 3.490 | 350,000 | 0.042 | 600,000 | 0.041 |
| 27/01/2026 | 0.041 | 72.650 | 880,000 | 2,190,000 | 3.130 | 150,000 | 0.040 | 730,000 | 0.042 |
| 26/01/2026 | 0.043 | 73.600 | 650,000 | 1,610,000 | 2.300 | 200,000 | 0.043 | 450,000 | 0.043 |
| 23/01/2026 | 0.052 | 76.800 | 140,000 | 1,360,000 | 1.940 | 70,000 | 0.051 | 70,000 | 0.051 |
| 22/01/2026 | 0.054 | 76.950 | 400,000 | 1,360,000 | 1.940 | 200,000 | 0.056 | 200,000 | 0.056 |
| 21/01/2026 | 0.062 | 79.300 | 0 | 1,360,000 | 1.940 | ||||
| 20/01/2026 | 0.064 | 79.500 | 0 | 1,360,000 | 1.940 | ||||
| 19/01/2026 | 0.065 | 80.100 | 750,000 | 1,360,000 | 1.940 | 380,000 | 0.065 | 370,000 | 0.063 |
| 16/01/2026 | 0.068 | 80.450 | 1,850,000 | 1,370,000 | 1.960 | 850,000 | 0.072 | 850,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
