18679 中壽信證六三購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.290 | 28.620 | 0 | 14,510,000 | 14.510 | ||||
| 04/03/2026 | 0.310 | 28.880 | 2,120,000 | 14,510,000 | 14.510 | 1,980,000 | 0.247 | ||
| 03/03/2026 | 0.405 | 30.040 | 310,000 | 16,490,000 | 16.490 | ||||
| 02/03/2026 | 0.455 | 30.500 | 170,000 | 16,490,000 | 16.490 | ||||
| 27/02/2026 | 0.570 | 31.580 | 0 | 16,490,000 | 16.490 | ||||
| 26/02/2026 | 0.560 | 31.380 | 1,500,000 | 16,490,000 | 16.490 | 750,000 | 0.590 | ||
| 25/02/2026 | 0.690 | 32.720 | 50,000 | 17,240,000 | 17.240 | ||||
| 24/02/2026 | 0.690 | 32.480 | 530,000 | 17,240,000 | 17.240 | ||||
| 23/02/2026 | 0.870 | 34.580 | 120,000 | 17,240,000 | 17.240 | ||||
| 20/02/2026 | 0.780 | 33.560 | 0 | 17,240,000 | 17.240 | ||||
| 16/02/2026 | 0.790 | 33.720 | 10,000 | 17,240,000 | 17.240 | ||||
| 13/02/2026 | 0.720 | 33.080 | 260,000 | 17,240,000 | 17.240 | ||||
| 12/02/2026 | 0.850 | 34.340 | 50,000 | 17,240,000 | 17.240 | ||||
| 11/02/2026 | 0.840 | 34.120 | 0 | 17,240,000 | 17.240 | ||||
| 10/02/2026 | 0.960 | 35.520 | 10,000 | 17,240,000 | 17.240 | ||||
| 09/02/2026 | 0.930 | 35.040 | 110,000 | 17,240,000 | 17.240 | ||||
| 06/02/2026 | 0.800 | 33.700 | 0 | 17,240,000 | 17.240 | ||||
| 05/02/2026 | 0.840 | 34.200 | 1,100,000 | 17,240,000 | 17.240 | 1,000,000 | 0.820 | ||
| 04/02/2026 | 0.940 | 35.160 | 20,000 | 16,240,000 | 16.240 | ||||
| 03/02/2026 | 0.870 | 34.460 | 10,000 | 16,240,000 | 16.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
