18781 中壽摩通六三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.017 | 26.900 | 350,000 | 660,000 | 0.943 | 260,000 | 0.013 | 90,000 | 0.017 |
| 23/03/2026 | 0.010 | 26.020 | 1,050,000 | 830,000 | 1.186 | 400,000 | 0.010 | 650,000 | 0.012 |
| 20/03/2026 | 0.079 | 28.160 | 1,120,000 | 580,000 | 0.829 | 580,000 | 0.095 | 200,000 | 0.080 |
| 19/03/2026 | 0.085 | 28.200 | 650,000 | 960,000 | 1.371 | 150,000 | 0.091 | 500,000 | 0.090 |
| 18/03/2026 | 0.145 | 29.080 | 30,000 | 610,000 | 0.871 | 30,000 | 0.152 | ||
| 17/03/2026 | 0.131 | 28.780 | 40,000 | 580,000 | 0.829 | 40,000 | 0.131 | ||
| 16/03/2026 | 0.117 | 28.440 | 280,000 | 620,000 | 0.886 | 200,000 | 0.112 | 80,000 | 0.099 |
| 13/03/2026 | 0.111 | 28.080 | 1,850,000 | 740,000 | 1.057 | 880,000 | 0.136 | 910,000 | 0.122 |
| 12/03/2026 | 0.131 | 28.420 | 430,000 | 710,000 | 1.014 | 250,000 | 0.130 | 90,000 | 0.122 |
| 11/03/2026 | 0.157 | 28.720 | 700,000 | 870,000 | 1.243 | 140,000 | 0.174 | 390,000 | 0.167 |
| 10/03/2026 | 0.203 | 29.400 | 1,440,000 | 620,000 | 0.886 | 800,000 | 0.204 | 540,000 | 0.208 |
| 09/03/2026 | 0.162 | 28.580 | 12,310,000 | 880,000 | 1.257 | 4,460,000 | 0.111 | 1,370,000 | 0.119 |
| 06/03/2026 | 0.173 | 28.800 | 3,510,000 | 3,970,000 | 5.671 | 350,000 | 0.160 | 1,970,000 | 0.165 |
| 05/03/2026 | 0.170 | 28.620 | 2,360,000 | 2,350,000 | 3.357 | 90,000 | 0.217 | 1,670,000 | 0.165 |
| 04/03/2026 | 0.193 | 28.880 | 7,410,000 | 770,000 | 1.100 | 3,270,000 | 0.165 | 3,220,000 | 0.158 |
| 03/03/2026 | 0.260 | 30.040 | 280,000 | 820,000 | 1.171 | 220,000 | 0.246 | ||
| 02/03/2026 | 0.290 | 30.500 | 20,000 | 1,040,000 | 1.486 | ||||
| 27/02/2026 | 0.390 | 31.580 | 0 | 1,040,000 | 1.486 | ||||
| 26/02/2026 | 0.385 | 31.380 | 0 | 1,040,000 | 1.486 | ||||
| 25/02/2026 | 0.495 | 32.720 | 50,000 | 1,040,000 | 1.486 | 50,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
