18844 石藥華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 9.030 | 0 | |||||||
| 13/03/2026 | 8.590 | 0 | 9,800,000 | 19.600 | |||||
| 12/03/2026 | 8.650 | 0 | 9,800,000 | 19.600 | |||||
| 11/03/2026 | 9.060 | 0 | 9,800,000 | 19.600 | |||||
| 10/03/2026 | 9.260 | 0 | 9,800,000 | 19.600 | |||||
| 09/03/2026 | 9.150 | 0 | 9,800,000 | 19.600 | |||||
| 06/03/2026 | 9.370 | 0 | 9,800,000 | 19.600 | 10,000 | 0.010 | 40,000 | 0.014 | |
| 05/03/2026 | 9.100 | 0 | 9,770,000 | 19.540 | 40,000 | 0.010 | |||
| 04/03/2026 | 8.990 | 0 | 9,810,000 | 19.620 | |||||
| 03/03/2026 | 9.220 | 0 | 9,810,000 | 19.620 | |||||
| 02/03/2026 | 9.580 | 0 | 9,810,000 | 19.620 | 20,000 | 0.015 | |||
| 27/02/2026 | 9.900 | 0 | 9,830,000 | 19.660 | 200,000 | 0.018 | 320,000 | 0.020 | |
| 26/02/2026 | 9.540 | 0 | 9,710,000 | 19.420 | |||||
| 25/02/2026 | 9.990 | 0 | 9,710,000 | 19.420 | 200,000 | 0.023 | |||
| 24/02/2026 | 10.060 | 0 | 9,910,000 | 19.820 | 1,950,000 | 0.026 | 1,950,000 | 0.030 | |
| 23/02/2026 | 10.610 | 0 | 9,910,000 | 19.820 | 2,590,000 | 0.048 | 3,030,000 | 0.047 | |
| 20/02/2026 | 10.520 | 0 | 9,470,000 | 18.940 | 1,300,000 | 0.042 | 1,300,000 | 0.042 | |
| 16/02/2026 | 10.250 | 0 | 9,470,000 | 18.940 | 500,000 | 0.037 | 500,000 | 0.037 | |
| 13/02/2026 | 10.110 | 0 | 9,470,000 | 18.940 | 850,000 | 0.036 | 850,000 | 0.037 | |
| 12/02/2026 | 10.140 | 0 | 9,470,000 | 18.940 | 1,600,000 | 0.043 | 1,600,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
