18887 鐵塔信證六七購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.029 | 10.980 | 12,240,000 | 38,427,500 | 64.050 | 6,120,000 | 0.030 | 6,120,000 | 0.030 |
| 04/03/2026 | 0.028 | 10.910 | 6,735,000 | 38,427,500 | 64.050 | 3,445,000 | 0.027 | 3,290,000 | 0.027 |
| 03/03/2026 | 0.030 | 11.000 | 15,262,500 | 38,582,500 | 64.300 | 7,552,500 | 0.034 | 7,597,500 | 0.034 |
| 02/03/2026 | 0.034 | 11.160 | 12,252,500 | 38,537,500 | 64.230 | 6,920,000 | 0.035 | 5,155,000 | 0.035 |
| 27/02/2026 | 0.034 | 11.150 | 14,875,000 | 40,302,500 | 67.170 | 8,285,000 | 0.034 | 6,540,000 | 0.034 |
| 26/02/2026 | 0.036 | 11.160 | 18,980,000 | 42,047,500 | 70.080 | 9,490,000 | 0.038 | 9,440,000 | 0.038 |
| 25/02/2026 | 0.039 | 11.240 | 820,000 | 42,097,500 | 70.160 | 720,000 | 0.039 | ||
| 24/02/2026 | 0.039 | 11.230 | 28,660,000 | 42,817,500 | 71.360 | 14,227,500 | 0.040 | 14,265,000 | 0.040 |
| 23/02/2026 | 0.039 | 11.200 | 14,360,000 | 42,780,000 | 71.300 | 7,180,000 | 0.038 | 7,060,000 | 0.037 |
| 20/02/2026 | 0.033 | 10.960 | 16,592,500 | 42,900,000 | 71.500 | 8,535,000 | 0.034 | 7,962,500 | 0.033 |
| 16/02/2026 | 0.036 | 11.030 | 14,737,500 | 43,472,500 | 72.450 | 7,777,500 | 0.034 | 6,945,000 | 0.033 |
| 13/02/2026 | 0.035 | 11.010 | 22,682,500 | 44,305,000 | 73.840 | 10,812,500 | 0.035 | 11,517,500 | 0.035 |
| 12/02/2026 | 0.035 | 10.940 | 16,895,000 | 43,600,000 | 72.670 | 8,092,500 | 0.037 | 8,310,000 | 0.038 |
| 11/02/2026 | 0.041 | 11.180 | 52,925,000 | 43,382,500 | 72.300 | 27,552,500 | 0.038 | 25,137,500 | 0.038 |
| 10/02/2026 | 0.032 | 10.860 | 10,045,000 | 45,797,500 | 76.330 | 5,265,000 | 0.032 | 4,652,500 | 0.032 |
| 09/02/2026 | 0.032 | 10.780 | 9,642,500 | 46,410,000 | 77.350 | 5,155,000 | 0.032 | 4,202,500 | 0.032 |
| 06/02/2026 | 0.035 | 10.850 | 24,127,500 | 47,362,500 | 78.940 | 9,725,000 | 0.037 | 14,180,000 | 0.037 |
| 05/02/2026 | 0.039 | 10.990 | 19,687,500 | 42,907,500 | 71.510 | 10,537,500 | 0.038 | 9,150,000 | 0.037 |
| 04/02/2026 | 0.039 | 10.970 | 30,670,000 | 44,295,000 | 73.830 | 14,295,000 | 0.040 | 15,872,500 | 0.041 |
| 03/02/2026 | 0.039 | 10.980 | 21,835,000 | 42,717,500 | 71.200 | 10,895,000 | 0.040 | 10,940,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
