18924 新保匯豐六八購Ａ (認購證)
按盤價 
0.110 -0.010 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.120 | 61.400 | 34,945,000 | 5,280,000 | 13.200 | 17,380,000 | 0.111 | 17,505,000 | 0.111 |
| 04/02/2026 | 0.130 | 62.450 | 32,770,000 | 5,155,000 | 12.890 | 16,405,000 | 0.117 | 16,280,000 | 0.118 |
| 03/02/2026 | 0.117 | 60.950 | 19,495,000 | 5,280,000 | 13.200 | 9,640,000 | 0.128 | 9,680,000 | 0.127 |
| 02/02/2026 | 0.118 | 61.300 | 33,950,000 | 5,240,000 | 13.100 | 16,975,000 | 0.136 | 16,705,000 | 0.135 |
| 30/01/2026 | 0.145 | 63.550 | 28,295,000 | 5,510,000 | 13.780 | 13,635,000 | 0.146 | 14,030,000 | 0.147 |
| 29/01/2026 | 0.159 | 65.150 | 33,785,000 | 5,115,000 | 12.790 | 16,830,000 | 0.152 | 16,290,000 | 0.152 |
| 28/01/2026 | 0.142 | 63.200 | 25,900,000 | 5,655,000 | 14.140 | 12,620,000 | 0.136 | 13,130,000 | 0.137 |
| 27/01/2026 | 0.137 | 62.600 | 29,450,000 | 5,145,000 | 12.860 | 14,350,000 | 0.130 | 14,595,000 | 0.130 |
| 26/01/2026 | 0.119 | 60.450 | 23,445,000 | 4,900,000 | 12.250 | 11,680,000 | 0.118 | 11,700,000 | 0.117 |
| 23/01/2026 | 0.105 | 58.400 | 13,580,000 | 4,880,000 | 12.200 | 6,785,000 | 0.107 | 6,335,000 | 0.107 |
| 22/01/2026 | 0.110 | 58.950 | 17,500,000 | 5,330,000 | 13.330 | 8,320,000 | 0.130 | 8,920,000 | 0.129 |
| 21/01/2026 | 0.140 | 61.950 | 20,475,000 | 4,730,000 | 11.830 | 10,280,000 | 0.137 | 10,140,000 | 0.136 |
| 20/01/2026 | 0.144 | 62.350 | 21,780,000 | 4,870,000 | 12.180 | 10,155,000 | 0.128 | 10,860,000 | 0.128 |
| 19/01/2026 | 0.132 | 60.700 | 27,595,000 | 4,165,000 | 10.410 | 13,755,000 | 0.139 | 13,790,000 | 0.139 |
| 16/01/2026 | 0.145 | 62.200 | 15,965,000 | 4,130,000 | 10.330 | 7,940,000 | 0.144 | 7,975,000 | 0.145 |
| 15/01/2026 | 0.147 | 61.950 | 22,805,000 | 4,095,000 | 10.240 | 11,250,000 | 0.149 | 11,280,000 | 0.150 |
| 14/01/2026 | 0.142 | 61.250 | 30,380,000 | 4,065,000 | 10.160 | 14,810,000 | 0.140 | 15,325,000 | 0.140 |
| 13/01/2026 | 0.149 | 61.850 | 27,195,000 | 3,550,000 | 8.880 | 13,340,000 | 0.154 | 12,810,000 | 0.154 |
| 12/01/2026 | 0.143 | 60.850 | 26,430,000 | 4,080,000 | 10.200 | 13,180,000 | 0.139 | 13,200,000 | 0.139 |
| 09/01/2026 | 0.152 | 61.350 | 23,915,000 | 4,060,000 | 10.150 | 11,475,000 | 0.145 | 12,170,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
