18924 新保匯豐六八購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.025 | 49.220 | 2,050,000 | 5,055,000 | 12.640 | 2,050,000 | 0.023 | ||
| 23/03/2026 | 0.022 | 48.040 | 3,405,000 | 7,105,000 | 17.760 | 1,250,000 | 0.025 | 2,155,000 | 0.024 |
| 20/03/2026 | 0.034 | 51.450 | 8,500,000 | 6,200,000 | 15.500 | 4,175,000 | 0.036 | 4,325,000 | 0.036 |
| 19/03/2026 | 0.037 | 52.250 | 9,080,000 | 6,050,000 | 15.130 | 4,515,000 | 0.040 | 4,565,000 | 0.040 |
| 18/03/2026 | 0.044 | 53.500 | 10,980,000 | 6,000,000 | 15.000 | 5,395,000 | 0.044 | 5,570,000 | 0.044 |
| 17/03/2026 | 0.043 | 53.000 | 10,030,000 | 5,825,000 | 14.560 | 5,065,000 | 0.046 | 4,905,000 | 0.045 |
| 16/03/2026 | 0.036 | 51.650 | 3,215,000 | 5,985,000 | 14.960 | 1,555,000 | 0.035 | 1,590,000 | 0.034 |
| 13/03/2026 | 0.036 | 51.500 | 5,280,000 | 5,950,000 | 14.880 | 2,605,000 | 0.039 | 2,675,000 | 0.039 |
| 12/03/2026 | 0.040 | 52.200 | 6,305,000 | 5,880,000 | 14.700 | 3,055,000 | 0.041 | 3,250,000 | 0.041 |
| 11/03/2026 | 0.044 | 52.900 | 9,655,000 | 5,685,000 | 14.210 | 4,825,000 | 0.045 | 4,830,000 | 0.046 |
| 10/03/2026 | 0.045 | 52.900 | 15,305,000 | 5,680,000 | 14.200 | 7,710,000 | 0.044 | 7,595,000 | 0.044 |
| 09/03/2026 | 0.041 | 52.150 | 12,305,000 | 5,795,000 | 14.490 | 5,930,000 | 0.038 | 6,205,000 | 0.037 |
| 06/03/2026 | 0.047 | 53.150 | 10,120,000 | 5,520,000 | 13.800 | 5,055,000 | 0.043 | 5,060,000 | 0.042 |
| 05/03/2026 | 0.043 | 52.300 | 9,755,000 | 5,515,000 | 13.790 | 5,050,000 | 0.048 | 4,705,000 | 0.048 |
| 04/03/2026 | 0.044 | 52.400 | 10,115,000 | 5,860,000 | 14.650 | 5,115,000 | 0.039 | 5,000,000 | 0.040 |
| 03/03/2026 | 0.052 | 53.800 | 15,465,000 | 5,975,000 | 14.940 | 7,720,000 | 0.054 | 7,685,000 | 0.053 |
| 02/03/2026 | 0.056 | 54.550 | 13,385,000 | 6,010,000 | 15.030 | 6,535,000 | 0.055 | 6,645,000 | 0.055 |
| 27/02/2026 | 0.062 | 55.250 | 11,055,000 | 5,900,000 | 14.750 | 5,425,000 | 0.062 | 5,490,000 | 0.062 |
| 26/02/2026 | 0.065 | 55.750 | 20,770,000 | 5,835,000 | 14.590 | 10,120,000 | 0.069 | 10,535,000 | 0.069 |
| 25/02/2026 | 0.079 | 58.050 | 26,635,000 | 5,420,000 | 13.550 | 14,070,000 | 0.077 | 12,450,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
