19158 國泰麥銀六六購Ａ (認購證)
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.058 | 12.660 | 5,630,000 | 1,340,000 | 3.350 | 2,885,000 | 0.054 | 2,695,000 | 0.054 |
| 06/05/2026 | 0.037 | 12.090 | 2,095,000 | 1,530,000 | 3.825 | 1,175,000 | 0.036 | 920,000 | 0.036 |
| 05/05/2026 | 0.028 | 11.730 | 340,000 | 1,785,000 | 4.462 | 170,000 | 0.028 | 170,000 | 0.027 |
| 04/05/2026 | 0.030 | 11.750 | 990,000 | 1,785,000 | 4.462 | 495,000 | 0.031 | 495,000 | 0.030 |
| 30/04/2026 | 0.029 | 11.580 | 1,440,000 | 1,785,000 | 4.462 | 720,000 | 0.029 | 720,000 | 0.029 |
| 29/04/2026 | 0.036 | 11.790 | 0 | 1,785,000 | 4.462 | ||||
| 28/04/2026 | 0.031 | 11.520 | 720,000 | 1,785,000 | 4.462 | 360,000 | 0.035 | 360,000 | 0.035 |
| 27/04/2026 | 0.037 | 11.730 | 2,520,000 | 1,785,000 | 4.462 | 1,260,000 | 0.038 | 1,260,000 | 0.038 |
| 24/04/2026 | 0.042 | 11.780 | 1,800,000 | 1,785,000 | 4.462 | 900,000 | 0.042 | 900,000 | 0.041 |
| 23/04/2026 | 0.044 | 11.750 | 2,440,000 | 1,785,000 | 4.462 | 1,220,000 | 0.044 | 1,220,000 | 0.044 |
| 22/04/2026 | 0.051 | 11.960 | 2,110,000 | 1,785,000 | 4.462 | 1,045,000 | 0.051 | 1,065,000 | 0.050 |
| 21/04/2026 | 0.054 | 12.010 | 5,020,000 | 1,765,000 | 4.412 | 2,510,000 | 0.056 | 2,510,000 | 0.056 |
| 20/04/2026 | 0.050 | 11.880 | 2,960,000 | 1,765,000 | 4.412 | 1,480,000 | 0.049 | 1,480,000 | 0.049 |
| 17/04/2026 | 0.045 | 11.610 | 1,580,000 | 1,765,000 | 4.412 | 790,000 | 0.048 | 790,000 | 0.049 |
| 16/04/2026 | 0.055 | 11.890 | 3,960,000 | 1,765,000 | 4.412 | 1,980,000 | 0.054 | 1,980,000 | 0.054 |
| 15/04/2026 | 0.054 | 11.820 | 3,490,000 | 1,765,000 | 4.412 | 1,620,000 | 0.059 | 1,870,000 | 0.058 |
| 14/04/2026 | 0.047 | 11.590 | 1,110,000 | 1,515,000 | 3.788 | 555,000 | 0.046 | 555,000 | 0.045 |
| 13/04/2026 | 0.044 | 11.460 | 2,210,000 | 1,515,000 | 3.788 | 1,105,000 | 0.044 | 1,105,000 | 0.043 |
| 10/04/2026 | 0.054 | 11.790 | 2,550,000 | 1,515,000 | 3.788 | 1,275,000 | 0.054 | 1,275,000 | 0.054 |
| 09/04/2026 | 0.052 | 11.650 | 4,285,000 | 1,515,000 | 3.788 | 2,040,000 | 0.053 | 2,245,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
