19244 中壽法巴四八購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.016 | 11.080 | 235,000 | 11,665,000 | 29.162 | 235,000 | 0.022 | ||
| 30/05/2024 | 0.018 | 11.240 | 4,850,000 | 11,430,000 | 28.575 | 4,680,000 | 0.018 | 160,000 | 0.019 |
| 29/05/2024 | 0.026 | 11.480 | 605,000 | 15,950,000 | 39.875 | 100,000 | 0.026 | 505,000 | 0.026 |
| 28/05/2024 | 0.031 | 11.760 | 7,870,000 | 15,545,000 | 38.862 | 7,870,000 | 0.032 | ||
| 27/05/2024 | 0.033 | 11.760 | 8,830,000 | 23,415,000 | 58.537 | 8,640,000 | 0.034 | ||
| 24/05/2024 | 0.035 | 11.780 | 1,550,000 | 14,775,000 | 36.938 | 290,000 | 0.040 | 1,255,000 | 0.036 |
| 23/05/2024 | 0.047 | 12.140 | 935,000 | 13,810,000 | 34.525 | 150,000 | 0.047 | 535,000 | 0.054 |
| 22/05/2024 | 0.070 | 12.420 | 965,000 | 13,425,000 | 33.562 | 610,000 | 0.074 | 355,000 | 0.079 |
| 21/05/2024 | 0.066 | 12.320 | 600,000 | 13,680,000 | 34.200 | 20,000 | 0.065 | 390,000 | 0.079 |
| 20/05/2024 | 0.088 | 12.660 | 3,145,000 | 13,310,000 | 33.275 | 480,000 | 0.094 | 2,665,000 | 0.107 |
| 17/05/2024 | 0.120 | 13.000 | 14,325,000 | 11,125,000 | 27.812 | 8,750,000 | 0.081 | 5,185,000 | 0.089 |
| 16/05/2024 | 0.076 | 12.380 | 2,735,000 | 14,690,000 | 36.725 | 2,150,000 | 0.066 | 500,000 | 0.041 |
| 14/05/2024 | 0.044 | 11.640 | 1,745,000 | 16,340,000 | 40.850 | 100,000 | 0.045 | 1,595,000 | 0.049 |
| 13/05/2024 | 0.052 | 11.760 | 8,310,000 | 14,845,000 | 37.112 | 1,940,000 | 0.044 | 5,970,000 | 0.044 |
| 10/05/2024 | 0.043 | 11.560 | 25,120,000 | 10,815,000 | 27.037 | 9,360,000 | 0.037 | 13,640,000 | 0.036 |
| 09/05/2024 | 0.024 | 11.020 | 2,555,000 | 6,535,000 | 16.338 | 350,000 | 0.024 | 2,205,000 | 0.024 |
| 08/05/2024 | 0.022 | 10.920 | 4,615,000 | 4,680,000 | 11.700 | 3,495,000 | 0.024 | 1,070,000 | 0.029 |
| 07/05/2024 | 0.030 | 11.200 | 5,240,000 | 7,105,000 | 17.762 | 1,600,000 | 0.032 | 3,340,000 | 0.032 |
| 06/05/2024 | 0.031 | 11.180 | 3,650,000 | 5,365,000 | 13.412 | 950,000 | 0.032 | 2,650,000 | 0.033 |
| 03/05/2024 | 0.038 | 11.220 | 2,090,000 | 3,665,000 | 9.162 | 1,170,000 | 0.037 | 920,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
