19246 兗礦中銀六五購Ｂ (認購證)
按盤價 
0.850 -0.090 (-9.574%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.940 | 16.220 | 0 | 620,000 | 0.886 | ||||
| 13/03/2026 | 0.950 | 16.290 | 0 | 620,000 | 0.886 | ||||
| 12/03/2026 | 1.000 | 16.650 | 0 | 620,000 | 0.886 | ||||
| 11/03/2026 | 0.760 | 15.380 | 50,000 | 620,000 | 0.886 | 50,000 | 0.700 | ||
| 10/03/2026 | 0.680 | 14.740 | 0 | 670,000 | 0.957 | ||||
| 09/03/2026 | 0.700 | 14.960 | 0 | 670,000 | 0.957 | ||||
| 06/03/2026 | 0.530 | 14.400 | 0 | 670,000 | 0.957 | ||||
| 05/03/2026 | 0.530 | 14.040 | 0 | 670,000 | 0.957 | ||||
| 04/03/2026 | 0.520 | 14.030 | 250,000 | 670,000 | 0.957 | 230,000 | 0.501 | ||
| 03/03/2026 | 0.590 | 14.320 | 3,240,000 | 900,000 | 1.286 | 1,440,000 | 0.598 | 1,700,000 | 0.609 |
| 02/03/2026 | 0.600 | 14.440 | 1,410,000 | 640,000 | 0.914 | 700,000 | 0.575 | 710,000 | 0.569 |
| 27/02/2026 | 0.520 | 14.000 | 0 | 630,000 | 0.900 | ||||
| 26/02/2026 | 0.450 | 13.450 | 0 | 630,000 | 0.900 | ||||
| 25/02/2026 | 0.480 | 13.600 | 0 | 630,000 | 0.900 | ||||
| 24/02/2026 | 0.490 | 13.700 | 80,000 | 630,000 | 0.900 | 40,000 | 0.500 | 40,000 | 0.510 |
| 23/02/2026 | 0.495 | 13.780 | 330,000 | 630,000 | 0.900 | 330,000 | 0.455 | ||
| 20/02/2026 | 0.440 | 13.500 | 1,480,000 | 960,000 | 1.371 | 470,000 | 0.443 | 850,000 | 0.442 |
| 16/02/2026 | 0.455 | 13.510 | 1,650,000 | 580,000 | 0.829 | 800,000 | 0.450 | 840,000 | 0.452 |
| 13/02/2026 | 0.435 | 13.410 | 10,920,000 | 540,000 | 0.771 | 5,260,000 | 0.447 | 5,360,000 | 0.449 |
| 12/02/2026 | 0.485 | 13.700 | 10,000 | 440,000 | 0.629 | 10,000 | 0.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
