19310 萬國信證六六購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.029 | 44.080 | 0 | 1,430,000 | 3.580 | ||||
| 07/05/2026 | 0.031 | 44.200 | 10,000 | 1,430,000 | 3.580 | 10,000 | 0.031 | ||
| 06/05/2026 | 0.032 | 44.200 | 0 | 1,440,000 | 3.600 | ||||
| 05/05/2026 | 0.024 | 42.000 | 0 | 1,440,000 | 3.600 | ||||
| 04/05/2026 | 0.023 | 41.580 | 0 | 1,440,000 | 3.600 | ||||
| 30/04/2026 | 0.022 | 40.660 | 100,000 | 1,440,000 | 3.600 | 100,000 | 0.020 | ||
| 29/04/2026 | 0.028 | 41.480 | 0 | 1,540,000 | 3.850 | ||||
| 28/04/2026 | 0.031 | 41.860 | 100,000 | 1,540,000 | 3.850 | 100,000 | 0.035 | ||
| 27/04/2026 | 0.043 | 43.960 | 0 | 1,440,000 | 3.600 | ||||
| 24/04/2026 | 0.044 | 44.100 | 0 | 1,440,000 | 3.600 | ||||
| 23/04/2026 | 0.040 | 42.720 | 0 | 1,440,000 | 3.600 | ||||
| 22/04/2026 | 0.042 | 42.880 | 0 | 1,440,000 | 3.600 | ||||
| 21/04/2026 | 0.046 | 43.780 | 50,000 | 1,440,000 | 3.600 | 50,000 | 0.046 | ||
| 20/04/2026 | 0.054 | 44.660 | 0 | 1,490,000 | 3.730 | ||||
| 17/04/2026 | 0.046 | 42.660 | 0 | 1,490,000 | 3.730 | ||||
| 16/04/2026 | 0.050 | 43.440 | 100,000 | 1,490,000 | 3.730 | 100,000 | 0.050 | ||
| 15/04/2026 | 0.044 | 42.000 | 0 | 1,590,000 | 3.980 | ||||
| 14/04/2026 | 0.044 | 41.440 | 10,000 | 1,590,000 | 3.980 | 10,000 | 0.044 | ||
| 13/04/2026 | 0.040 | 40.920 | 40,000 | 1,580,000 | 3.950 | 40,000 | 0.036 | ||
| 10/04/2026 | 0.044 | 41.160 | 40,000 | 1,620,000 | 4.050 | 40,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
