19390 中壽國君六一購Ａ (認購證)
按盤價 
0.038 -0.034 (-47.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 4,820,000 | 6.886 | 2,630,000 | 0.082 | 3,415,000 | 0.081 | ||
| 12/12/2025 | 0 | 4,035,000 | 5.764 | 2,090,000 | 0.052 | 1,225,000 | 0.041 | ||
| 11/12/2025 | 0 | 4,900,000 | 7.000 | 10,260,000 | 0.048 | 11,045,000 | 0.048 | ||
| 10/12/2025 | 0 | 4,115,000 | 5.879 | 25,660,000 | 0.037 | 28,155,000 | 0.037 | ||
| 09/12/2025 | 0 | 1,620,000 | 2.314 | 1,030,000 | 0.061 | 1,360,000 | 0.059 | ||
| 08/12/2025 | 0 | 1,290,000 | 1.843 | 1,455,000 | 0.086 | 1,310,000 | 0.087 | ||
| 05/12/2025 | 0 | 1,435,000 | 2.050 | 1,605,000 | 0.073 | 1,405,000 | 0.062 | ||
| 04/12/2025 | 0 | 1,635,000 | 2.336 | 64,745,000 | 0.034 | 64,800,000 | 0.034 | ||
| 03/12/2025 | 0 | 1,580,000 | 2.257 | 800,000 | 0.047 | 885,000 | 0.046 | ||
| 02/12/2025 | 0 | 1,495,000 | 2.136 | 17,430,000 | 0.070 | 17,465,000 | 0.070 | ||
| 01/12/2025 | 0 | 1,460,000 | 2.086 | 17,170,000 | 0.063 | 17,155,000 | 0.063 | ||
| 28/11/2025 | 0 | 1,475,000 | 2.107 | 1,420,000 | 0.066 | 1,645,000 | 0.067 | ||
| 27/11/2025 | 0 | 1,250,000 | 1.786 | 1,940,000 | 0.077 | 1,760,000 | 0.072 | ||
| 26/11/2025 | 0 | 1,430,000 | 2.043 | 10,030,000 | 0.066 | 10,200,000 | 0.066 | ||
| 25/11/2025 | 0 | 1,260,000 | 1.800 | 510,000 | 0.062 | 510,000 | 0.059 | ||
| 24/11/2025 | 0 | 1,260,000 | 1.800 | 8,800,000 | 0.057 | 8,835,000 | 0.057 | ||
| 21/11/2025 | 0 | 1,225,000 | 1.750 | 1,700,000 | 0.063 | 1,665,000 | 0.063 | ||
| 20/11/2025 | 0 | 1,260,000 | 1.800 | 95,000 | 0.085 | 95,000 | 0.084 | ||
| 19/11/2025 | 0 | 1,260,000 | 1.800 | 1,770,000 | 0.085 | 1,795,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
