19405 平醫信證六二購Ａ (認購證)
按盤價 
0.101 -0.003 (-2.885%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.104 | 14.570 | 2,137,000 | 1,784,000 | 4.460 | 432,000 | 0.100 | 1,545,000 | 0.097 |
| 12/12/2025 | 0.093 | 13.560 | 1,364,000 | 671,000 | 1.680 | 439,000 | 0.103 | 925,000 | 0.100 |
| 11/12/2025 | 0.066 | 13.260 | 1,526,000 | 185,000 | 0.460 | 1,491,000 | 0.075 | 35,000 | 0.068 |
| 10/12/2025 | 0.070 | 13.450 | 1,755,000 | 1,641,000 | 4.100 | 306,000 | 0.076 | 1,449,000 | 0.073 |
| 09/12/2025 | 0.086 | 13.900 | 255,000 | 498,000 | 1.250 | 255,000 | 0.092 | ||
| 08/12/2025 | 0.108 | 14.500 | 20,000 | 243,000 | 0.610 | 20,000 | 0.108 | ||
| 05/12/2025 | 0.118 | 14.470 | 40,000 | 263,000 | 0.660 | 40,000 | 0.116 | ||
| 04/12/2025 | 0.105 | 14.070 | 483,000 | 223,000 | 0.560 | 423,000 | 0.107 | 59,000 | 0.108 |
| 03/12/2025 | 0.125 | 14.520 | 169,000 | 587,000 | 1.470 | 80,000 | 0.123 | 89,000 | 0.115 |
| 02/12/2025 | 0.132 | 14.730 | 41,000 | 578,000 | 1.450 | 41,000 | 0.131 | ||
| 01/12/2025 | 0.143 | 14.890 | 1,793,000 | 537,000 | 1.340 | 907,000 | 0.143 | 886,000 | 0.143 |
| 28/11/2025 | 0.139 | 14.710 | 75,000 | 558,000 | 1.400 | 36,000 | 0.141 | 29,000 | 0.146 |
| 27/11/2025 | 0.157 | 15.010 | 1,191,000 | 565,000 | 1.410 | 696,000 | 0.168 | 495,000 | 0.170 |
| 26/11/2025 | 0.168 | 15.290 | 2,141,000 | 766,000 | 1.920 | 827,000 | 0.170 | 1,141,000 | 0.173 |
| 25/11/2025 | 0.145 | 14.650 | 97,000 | 452,000 | 1.130 | 68,000 | 0.140 | 29,000 | 0.144 |
| 24/11/2025 | 0.124 | 14.050 | 396,000 | 491,000 | 1.230 | 201,000 | 0.124 | 195,000 | 0.123 |
| 21/11/2025 | 0.134 | 14.300 | 130,000 | 497,000 | 1.240 | 130,000 | 0.133 | ||
| 20/11/2025 | 0.164 | 14.940 | 22,000 | 627,000 | 1.570 | 22,000 | 0.159 | ||
| 19/11/2025 | 0.143 | 14.320 | 166,000 | 649,000 | 1.620 | 144,000 | 0.139 | 22,000 | 0.144 |
| 18/11/2025 | 0.142 | 14.290 | 76,000 | 771,000 | 1.930 | 41,000 | 0.161 | 35,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
