19556 洛鉬法興六七購Ａ (認購證)
按盤價 
0.335 +0.092 (+37.860%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.243 | 15.130 | 0 | 1,620,000 | 1.620 | ||||
| 30/06/2026 | 0.243 | 15.180 | 60,000 | 1,620,000 | 1.620 | ||||
| 29/06/2026 | 0.265 | 15.390 | 0 | 1,620,000 | 1.620 | ||||
| 26/06/2026 | 0.260 | 15.220 | 0 | 1,620,000 | 1.620 | ||||
| 25/06/2026 | 0.285 | 15.500 | 0 | 1,620,000 | 1.620 | ||||
| 24/06/2026 | 0.410 | 16.760 | 0 | 1,620,000 | 1.620 | ||||
| 23/06/2026 | 0.470 | 17.290 | 0 | 1,620,000 | 1.620 | ||||
| 22/06/2026 | 0.680 | 19.400 | 840,000 | 1,620,000 | 1.620 | 660,000 | 0.690 | ||
| 18/06/2026 | 0.600 | 18.870 | 120,000 | 2,280,000 | 2.280 | ||||
| 17/06/2026 | 0.680 | 19.430 | 0 | 2,280,000 | 2.280 | ||||
| 16/06/2026 | 0.680 | 19.120 | 0 | 2,280,000 | 2.280 | ||||
| 15/06/2026 | 0.720 | 19.980 | 0 | 2,280,000 | 2.280 | ||||
| 12/06/2026 | 0.600 | 18.800 | 0 | 2,280,000 | 2.280 | ||||
| 11/06/2026 | 0.410 | 16.760 | 30,000 | 2,280,000 | 2.280 | ||||
| 10/06/2026 | 0.375 | 16.270 | 0 | 2,280,000 | 2.280 | ||||
| 09/06/2026 | 0.410 | 16.600 | 0 | 2,280,000 | 2.280 | ||||
| 08/06/2026 | 0.440 | 16.940 | 0 | 2,280,000 | 2.280 | ||||
| 05/06/2026 | 0.550 | 18.080 | 0 | 2,280,000 | 2.280 | ||||
| 04/06/2026 | 0.600 | 18.470 | 0 | 2,280,000 | 2.280 | ||||
| 03/06/2026 | 0.710 | 19.840 | 30,000 | 2,280,000 | 2.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
