19633 港交法興四七沽Ａ (認沽證)
按盤價 
0.068 -0.027 (-28.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.095 | 262.800 | 27,880,000 | 23,650,000 | 29.563 | 6,980,000 | 0.075 | 17,730,000 | 0.079 |
| 30/05/2024 | 0.089 | 263.400 | 20,860,000 | 12,900,000 | 16.125 | 14,270,000 | 0.081 | 4,780,000 | 0.082 |
| 29/05/2024 | 0.066 | 271.200 | 10,610,000 | 22,390,000 | 27.987 | 4,690,000 | 0.066 | 5,590,000 | 0.066 |
| 28/05/2024 | 0.057 | 276.400 | 22,940,000 | 21,490,000 | 26.862 | 10,840,000 | 0.054 | 11,370,000 | 0.054 |
| 27/05/2024 | 0.052 | 279.000 | 13,190,000 | 20,960,000 | 26.200 | 13,130,000 | 0.055 | 60,000 | 0.068 |
| 24/05/2024 | 0.068 | 274.000 | 22,140,000 | 34,030,000 | 42.538 | 5,740,000 | 0.068 | 13,630,000 | 0.070 |
| 23/05/2024 | 0.062 | 277.800 | 20,410,000 | 26,140,000 | 32.675 | 9,970,000 | 0.057 | 9,980,000 | 0.056 |
| 22/05/2024 | 0.050 | 283.800 | 32,430,000 | 26,130,000 | 32.662 | 13,770,000 | 0.048 | 14,640,000 | 0.048 |
| 21/05/2024 | 0.049 | 285.200 | 93,690,000 | 25,260,000 | 31.575 | 44,610,000 | 0.044 | 46,910,000 | 0.044 |
| 20/05/2024 | 0.035 | 295.800 | 137,520,000 | 22,960,000 | 28.700 | 67,180,000 | 0.036 | 68,370,000 | 0.036 |
| 17/05/2024 | 0.036 | 295.000 | 361,280,000 | 21,770,000 | 27.213 | 174,390,000 | 0.036 | 181,070,000 | 0.036 |
| 16/05/2024 | 0.043 | 292.000 | 174,420,000 | 15,090,000 | 18.862 | 82,380,000 | 0.053 | 88,530,000 | 0.053 |
| 14/05/2024 | 0.059 | 284.400 | 276,640,000 | 8,940,000 | 11.175 | 136,270,000 | 0.060 | 138,620,000 | 0.060 |
| 13/05/2024 | 0.064 | 283.200 | 72,430,000 | 6,590,000 | 8.238 | 35,420,000 | 0.063 | 33,960,000 | 0.064 |
| 10/05/2024 | 0.061 | 285.800 | 304,170,000 | 8,050,000 | 10.062 | 146,330,000 | 0.070 | 152,820,000 | 0.070 |
| 09/05/2024 | 0.117 | 265.600 | 350,000 | 1,560,000 | 1.950 | 200,000 | 0.133 | 150,000 | 0.133 |
| 08/05/2024 | 0.142 | 258.000 | 400,000 | 1,610,000 | 2.012 | 350,000 | 0.120 | ||
| 07/05/2024 | 0.121 | 266.000 | 1,420,000 | 1,960,000 | 2.450 | 50,000 | 0.119 | 1,150,000 | 0.117 |
| 06/05/2024 | 0.107 | 269.400 | 12,300,000 | 860,000 | 1.075 | 6,450,000 | 0.118 | 3,290,000 | 0.119 |
| 03/05/2024 | 0.114 | 268.800 | 17,340,000 | 4,020,000 | 5.025 | 6,550,000 | 0.114 | 10,520,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
