19634 廣汽摩通六一購Ａ (認購證)
按盤價 
0.030 -0.018 (-37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.048 | 4.090 | 4,000 | 836,000 | 1.393 | 2,000 | 0.048 | 2,000 | 0.050 |
| 30/12/2025 | 0.054 | 4.060 | 400,000 | 836,000 | 1.393 | 200,000 | 0.054 | 200,000 | 0.065 |
| 29/12/2025 | 0.060 | 4.090 | 0 | 836,000 | 1.393 | ||||
| 24/12/2025 | 0.059 | 4.000 | 0 | 836,000 | 1.393 | ||||
| 23/12/2025 | 0.072 | 4.030 | 0 | 836,000 | 1.393 | ||||
| 22/12/2025 | 0.076 | 4.060 | 16,000 | 836,000 | 1.393 | 16,000 | 0.067 | ||
| 19/12/2025 | 0.060 | 3.920 | 0 | 852,000 | 1.420 | ||||
| 18/12/2025 | 0.056 | 3.820 | 10,000 | 852,000 | 1.420 | 10,000 | 0.056 | ||
| 17/12/2025 | 0.063 | 3.850 | 0 | 842,000 | 1.403 | ||||
| 16/12/2025 | 0.063 | 3.810 | 30,000 | 842,000 | 1.403 | 30,000 | 0.063 | ||
| 15/12/2025 | 0.077 | 3.860 | 0 | 812,000 | 1.353 | ||||
| 12/12/2025 | 0.099 | 3.970 | 0 | 812,000 | 1.353 | ||||
| 11/12/2025 | 0.099 | 3.940 | 0 | 812,000 | 1.353 | ||||
| 10/12/2025 | 0.099 | 3.930 | 90,000 | 812,000 | 1.353 | 40,000 | 0.096 | 50,000 | 0.103 |
| 09/12/2025 | 0.100 | 3.890 | 38,000 | 802,000 | 1.337 | 38,000 | 0.111 | ||
| 08/12/2025 | 0.110 | 3.940 | 140,000 | 764,000 | 1.273 | 100,000 | 0.095 | 40,000 | 0.110 |
| 05/12/2025 | 0.119 | 3.990 | 26,000 | 824,000 | 1.373 | 26,000 | 0.112 | ||
| 04/12/2025 | 0.138 | 4.050 | 596,000 | 850,000 | 1.417 | 434,000 | 0.133 | 160,000 | 0.136 |
| 03/12/2025 | 0.176 | 4.150 | 942,000 | 1,124,000 | 1.873 | 618,000 | 0.184 | 224,000 | 0.201 |
| 02/12/2025 | 0.205 | 4.250 | 2,094,000 | 1,518,000 | 2.530 | 956,000 | 0.184 | 1,074,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
