19751 匯豐法巴六七沽Ａ (認沽證)
按盤價 
0.027 +0.005 (+22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.022 | 139.500 | 200,000 | 5,120,000 | 7.314 | 200,000 | 0.022 | ||
| 11/02/2026 | 0.022 | 139.800 | 100,000 | 4,920,000 | 7.029 | 100,000 | 0.022 | ||
| 10/02/2026 | 0.022 | 140.300 | 300,000 | 4,820,000 | 6.886 | 140,000 | 0.022 | 160,000 | 0.022 |
| 09/02/2026 | 0.023 | 139.300 | 560,000 | 4,800,000 | 6.857 | 280,000 | 0.023 | 280,000 | 0.024 |
| 06/02/2026 | 0.027 | 134.800 | 80,000 | 4,800,000 | 6.857 | 20,000 | 0.026 | 60,000 | 0.027 |
| 05/02/2026 | 0.023 | 138.500 | 20,000 | 4,760,000 | 6.800 | 20,000 | 0.023 | ||
| 04/02/2026 | 0.023 | 139.000 | 20,000 | 4,780,000 | 6.829 | 20,000 | 0.023 | ||
| 03/02/2026 | 0.023 | 138.900 | 100,000 | 4,760,000 | 6.800 | 80,000 | 0.023 | 20,000 | 0.023 |
| 02/02/2026 | 0.028 | 134.700 | 100,000 | 4,820,000 | 6.886 | 20,000 | 0.028 | 80,000 | 0.026 |
| 30/01/2026 | 0.024 | 136.600 | 60,000 | 4,760,000 | 6.800 | 60,000 | 0.024 | ||
| 29/01/2026 | 0.022 | 137.600 | 500,000 | 4,820,000 | 6.886 | 500,000 | 0.022 | ||
| 28/01/2026 | 0.023 | 137.500 | 80,000 | 5,320,000 | 7.600 | 80,000 | 0.023 | ||
| 27/01/2026 | 0.024 | 134.500 | 60,000 | 5,240,000 | 7.486 | 60,000 | 0.024 | ||
| 26/01/2026 | 0.027 | 131.000 | 40,000 | 5,180,000 | 7.400 | 20,000 | 0.027 | 20,000 | 0.027 |
| 23/01/2026 | 0.028 | 130.000 | 620,000 | 5,180,000 | 7.400 | 280,000 | 0.028 | 340,000 | 0.028 |
| 22/01/2026 | 0.029 | 129.700 | 0 | 5,120,000 | 7.314 | ||||
| 21/01/2026 | 0.032 | 128.200 | 0 | 5,120,000 | 7.314 | ||||
| 20/01/2026 | 0.033 | 128.400 | 2,020,000 | 5,120,000 | 7.314 | 2,020,000 | 0.031 | ||
| 19/01/2026 | 0.032 | 127.000 | 0 | 7,140,000 | 10.200 | ||||
| 16/01/2026 | 0.030 | 128.500 | 0 | 7,140,000 | 10.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
