19752 小鵬匯豐六七沽Ａ (認沽證)
按盤價 
0.207 +0.019 (+10.106%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.188 | 60.650 | 4,020,000 | 170,000 | 0.340 | 1,750,000 | 0.193 | 1,680,000 | 0.193 |
| 15/05/2026 | 0.181 | 61.300 | 3,770,000 | 240,000 | 0.480 | 930,000 | 0.182 | 1,070,000 | 0.180 |
| 14/05/2026 | 0.176 | 62.250 | 280,000 | 100,000 | 0.200 | 10,000 | 0.169 | 60,000 | 0.171 |
| 13/05/2026 | 0.175 | 62.400 | 940,000 | 50,000 | 0.100 | 470,000 | 0.179 | 470,000 | 0.180 |
| 12/05/2026 | 0.173 | 62.600 | 440,000 | 50,000 | 0.100 | 220,000 | 0.171 | 220,000 | 0.176 |
| 11/05/2026 | 0.174 | 62.500 | 40,000 | 50,000 | 0.100 | 20,000 | 0.170 | 20,000 | 0.169 |
| 08/05/2026 | 0.186 | 61.300 | 220,000 | 50,000 | 0.100 | 110,000 | 0.186 | 110,000 | 0.187 |
| 07/05/2026 | 0.180 | 62.250 | 460,000 | 50,000 | 0.100 | 230,000 | 0.181 | 230,000 | 0.182 |
| 06/05/2026 | 0.194 | 60.250 | 1,440,000 | 50,000 | 0.100 | 720,000 | 0.189 | 720,000 | 0.190 |
| 05/05/2026 | 0.177 | 62.750 | 540,000 | 50,000 | 0.100 | 270,000 | 0.179 | 270,000 | 0.179 |
| 04/05/2026 | 0.178 | 62.550 | 300,000 | 50,000 | 0.100 | 150,000 | 0.180 | 150,000 | 0.180 |
| 30/04/2026 | 0.189 | 61.000 | 1,050,000 | 50,000 | 0.100 | 510,000 | 0.188 | 470,000 | 0.188 |
| 29/04/2026 | 0.179 | 62.500 | 750,000 | 90,000 | 0.180 | 270,000 | 0.176 | 200,000 | 0.177 |
| 28/04/2026 | 0.186 | 61.600 | 140,000 | 160,000 | 0.320 | 50,000 | 0.176 | 80,000 | 0.186 |
| 27/04/2026 | 0.166 | 64.200 | 620,000 | 130,000 | 0.260 | 310,000 | 0.161 | 310,000 | 0.162 |
| 24/04/2026 | 0.166 | 64.200 | 620,000 | 130,000 | 0.260 | 340,000 | 0.169 | 280,000 | 0.166 |
| 23/04/2026 | 0.184 | 62.100 | 7,020,000 | 190,000 | 0.380 | 3,120,000 | 0.179 | 3,210,000 | 0.179 |
| 22/04/2026 | 0.152 | 66.350 | 2,270,000 | 100,000 | 0.200 | 780,000 | 0.149 | 780,000 | 0.150 |
| 21/04/2026 | 0.142 | 68.300 | 1,680,000 | 100,000 | 0.200 | 840,000 | 0.144 | 840,000 | 0.143 |
| 20/04/2026 | 0.135 | 69.400 | 800,000 | 100,000 | 0.200 | 400,000 | 0.136 | 400,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
