19759 中油匯豐四七購Ａ (認購證)
按盤價 
0.530 +0.205 (+63.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.325 | 7.570 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.425 | 7.720 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.420 | 7.750 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.400 | 7.690 | 40,000 | 0 | 0.000 | 40,000 | 0.375 | ||
| 21/06/2024 | 0.440 | 7.680 | 0 | 40,000 | 0.100 | ||||
| 20/06/2024 | 0.490 | 7.800 | 10,000 | 40,000 | 0.100 | 10,000 | 0.490 | ||
| 19/06/2024 | 0.370 | 7.620 | 40,000 | 50,000 | 0.130 | 40,000 | 0.341 | ||
| 18/06/2024 | 0.210 | 7.290 | 0 | 10,000 | 0.030 | ||||
| 17/06/2024 | 0.209 | 7.227 | 22,000 | 10,000 | 0.030 | 22,000 | 0.234 | ||
| 14/06/2024 | 0.295 | 7.357 | 0 | 32,000 | 0.080 | ||||
| 13/06/2024 | 0.310 | 7.437 | 0 | 32,000 | 0.080 | ||||
| 12/06/2024 | 0.310 | 7.417 | 10,000 | 32,000 | 0.080 | 10,000 | 0.275 | ||
| 11/06/2024 | 0.335 | 7.417 | 6,000 | 42,000 | 0.110 | 6,000 | 0.295 | ||
| 07/06/2024 | 0.395 | 7.497 | 20,000 | 36,000 | 0.090 | 20,000 | 0.410 | ||
| 06/06/2024 | 0.405 | 7.557 | 0 | 16,000 | 0.040 | ||||
| 05/06/2024 | 0.405 | 7.487 | 0 | 16,000 | 0.040 | ||||
| 04/06/2024 | 0.510 | 7.647 | 0 | 16,000 | 0.040 | ||||
| 03/06/2024 | 0.610 | 7.787 | 2,000 | 16,000 | 0.040 | 2,000 | 0.690 | ||
| 31/05/2024 | 0.590 | 7.717 | 2,000 | 18,000 | 0.050 | 2,000 | 0.610 | ||
| 30/05/2024 | 0.550 | 7.707 | 2,000 | 16,000 | 0.040 | 2,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
