19803 洛鉬信證六八購Ａ (認購證)
按盤價 
0.166 +0.049 (+41.880%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.117 | 15.130 | 213,000 | 2,619,000 | 5.240 | 72,000 | 0.118 | 141,000 | 0.113 |
| 30/06/2026 | 0.120 | 15.180 | 366,000 | 2,550,000 | 5.100 | 159,000 | 0.115 | 159,000 | 0.114 |
| 29/06/2026 | 0.135 | 15.390 | 333,000 | 2,550,000 | 5.100 | 333,000 | 0.141 | ||
| 26/06/2026 | 0.132 | 15.220 | 180,000 | 2,217,000 | 4.430 | 180,000 | 0.132 | ||
| 25/06/2026 | 0.140 | 15.500 | 12,000 | 2,037,000 | 4.070 | 12,000 | 0.146 | ||
| 24/06/2026 | 0.214 | 16.760 | 300,000 | 2,025,000 | 4.050 | 300,000 | 0.228 | ||
| 23/06/2026 | 0.270 | 17.290 | 12,000 | 1,725,000 | 3.450 | 12,000 | 0.285 | ||
| 22/06/2026 | 0.410 | 19.400 | 900,000 | 1,713,000 | 3.430 | 900,000 | 0.423 | ||
| 18/06/2026 | 0.355 | 18.870 | 216,000 | 813,000 | 1.630 | 216,000 | 0.355 | ||
| 17/06/2026 | 0.405 | 19.430 | 0 | 597,000 | 1.190 | ||||
| 16/06/2026 | 0.385 | 19.120 | 0 | 597,000 | 1.190 | ||||
| 15/06/2026 | 0.460 | 19.980 | 186,000 | 597,000 | 1.190 | 15,000 | 0.440 | 171,000 | 0.465 |
| 12/06/2026 | 0.350 | 18.800 | 0 | 441,000 | 0.880 | ||||
| 11/06/2026 | 0.212 | 16.760 | 0 | 441,000 | 0.880 | ||||
| 10/06/2026 | 0.188 | 16.270 | 0 | 441,000 | 0.880 | ||||
| 09/06/2026 | 0.202 | 16.600 | 381,000 | 441,000 | 0.880 | 381,000 | 0.196 | ||
| 08/06/2026 | 0.229 | 16.940 | 66,000 | 822,000 | 1.640 | 36,000 | 0.243 | 30,000 | 0.229 |
| 05/06/2026 | 0.295 | 18.080 | 30,000 | 828,000 | 1.660 | ||||
| 04/06/2026 | 0.335 | 18.470 | 0 | 828,000 | 1.660 | ||||
| 03/06/2026 | 0.425 | 19.840 | 0 | 828,000 | 1.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
