19827 比電摩通五四購Ａ (認購證)
按盤價 
0.123 +0.014 (+12.844%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.109 | 37.750 | 64,925,000 | 1,675,000 | 2.393 | 30,900,000 | 0.117 | 30,975,000 | 0.117 |
| 26/06/2024 | 0.112 | 37.850 | 575,000 | 1,600,000 | 2.286 | 375,000 | 0.108 | 200,000 | 0.107 |
| 25/06/2024 | 0.107 | 37.450 | 1,075,000 | 1,775,000 | 2.536 | 450,000 | 0.114 | 625,000 | 0.113 |
| 24/06/2024 | 0.118 | 38.450 | 32,625,000 | 1,600,000 | 2.286 | 16,525,000 | 0.111 | 16,100,000 | 0.111 |
| 21/06/2024 | 0.125 | 38.900 | 33,225,000 | 2,025,000 | 2.893 | 16,575,000 | 0.130 | 16,650,000 | 0.129 |
| 20/06/2024 | 0.131 | 39.500 | 25,575,000 | 1,950,000 | 2.786 | 12,500,000 | 0.133 | 13,075,000 | 0.132 |
| 19/06/2024 | 0.137 | 40.000 | 39,725,000 | 1,375,000 | 1.964 | 17,100,000 | 0.137 | 16,500,000 | 0.137 |
| 18/06/2024 | 0.136 | 39.750 | 10,900,000 | 1,975,000 | 2.821 | 4,725,000 | 0.141 | 6,125,000 | 0.141 |
| 17/06/2024 | 0.134 | 39.550 | 9,150,000 | 575,000 | 0.821 | 4,575,000 | 0.133 | 4,575,000 | 0.133 |
| 14/06/2024 | 0.113 | 37.200 | 2,450,000 | 575,000 | 0.821 | 1,300,000 | 0.108 | 1,150,000 | 0.108 |
| 13/06/2024 | 0.116 | 37.500 | 3,275,000 | 725,000 | 1.036 | 1,675,000 | 0.117 | 1,600,000 | 0.114 |
| 12/06/2024 | 0.102 | 36.100 | 6,150,000 | 800,000 | 1.143 | 3,225,000 | 0.110 | 2,925,000 | 0.109 |
| 11/06/2024 | 0.091 | 34.750 | 26,225,000 | 1,100,000 | 1.571 | 13,200,000 | 0.084 | 13,025,000 | 0.084 |
| 07/06/2024 | 0.094 | 34.959 | 61,775,000 | 1,275,000 | 1.821 | 30,775,000 | 0.100 | 30,900,000 | 0.100 |
| 06/06/2024 | 0.113 | 36.959 | 9,550,000 | 1,150,000 | 1.643 | 5,050,000 | 0.112 | 4,400,000 | 0.113 |
| 05/06/2024 | 0.106 | 36.159 | 4,800,000 | 1,800,000 | 2.571 | 2,200,000 | 0.111 | 2,600,000 | 0.112 |
| 04/06/2024 | 0.104 | 35.959 | 2,175,000 | 1,400,000 | 2.000 | 1,075,000 | 0.104 | 1,075,000 | 0.104 |
| 03/06/2024 | 0.103 | 35.659 | 11,450,000 | 1,400,000 | 2.000 | 6,850,000 | 0.104 | 4,375,000 | 0.104 |
| 31/05/2024 | 0.084 | 33.209 | 7,900,000 | 3,875,000 | 5.536 | 3,950,000 | 0.090 | 3,950,000 | 0.091 |
| 30/05/2024 | 0.090 | 34.159 | 6,100,000 | 3,875,000 | 5.536 | 2,975,000 | 0.091 | 3,075,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
