| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 4.820 | 0 | 1,564,000 | 3.910 | ||||
| 24/03/2026 | 0.010 | 4.718 | 0 | 1,564,000 | 3.910 | ||||
| 23/03/2026 | 0.010 | 4.606 | 0 | 1,564,000 | 3.910 | ||||
| 20/03/2026 | 0.010 | 4.770 | 0 | 1,564,000 | 3.910 | ||||
| 19/03/2026 | 0.010 | 4.880 | 0 | 1,564,000 | 3.910 | ||||
| 18/03/2026 | 0.010 | 5.000 | 0 | 1,564,000 | 3.910 | ||||
| 17/03/2026 | 0.010 | 4.998 | 600,000 | 1,564,000 | 3.910 | 600,000 | 0.010 | ||
| 16/03/2026 | 0.010 | 4.998 | 150,000 | 964,000 | 2.410 | 150,000 | 0.010 | ||
| 13/03/2026 | 0.010 | 4.870 | 0 | 814,000 | 2.035 | ||||
| 12/03/2026 | 0.010 | 4.924 | 0 | 814,000 | 2.035 | ||||
| 11/03/2026 | 0.010 | 4.936 | 0 | 814,000 | 2.035 | ||||
| 10/03/2026 | 0.010 | 4.946 | 0 | 814,000 | 2.035 | ||||
| 09/03/2026 | 0.010 | 4.822 | 0 | 814,000 | 2.035 | ||||
| 06/03/2026 | 0.010 | 4.836 | 0 | 814,000 | 2.035 | ||||
| 05/03/2026 | 0.010 | 4.692 | 0 | 814,000 | 2.035 | ||||
| 04/03/2026 | 0.010 | 4.720 | 0 | 814,000 | 2.035 | ||||
| 03/03/2026 | 0.010 | 4.762 | 1,600 | 814,000 | 2.035 | 1,600 | 0.010 | ||
| 02/03/2026 | 0.010 | 4.890 | 515,000 | 812,400 | 2.031 | 515,000 | 0.010 | ||
| 27/02/2026 | 0.012 | 5.030 | 0 | 297,400 | 0.743 | ||||
| 26/02/2026 | 0.012 | 5.000 | 20,000 | 297,400 | 0.743 | 20,000 | 0.014 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF