19920 恒指花旗四九沽Ａ (認沽證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.022 | 19,195.600 | 0 | 5,630,000 | 2.820 | ||||
| 21/05/2024 | 0.022 | 19,220.620 | 2,810,000 | 5,630,000 | 2.820 | 1,200,000 | 0.022 | 1,610,000 | 0.022 |
| 20/05/2024 | 0.016 | 19,636.220 | 800,000 | 5,220,000 | 2.610 | 500,000 | 0.016 | 300,000 | 0.016 |
| 17/05/2024 | 0.017 | 19,553.610 | 940,000 | 5,420,000 | 2.710 | 440,000 | 0.018 | 500,000 | 0.017 |
| 16/05/2024 | 0.021 | 19,376.530 | 50,000 | 5,360,000 | 2.680 | 50,000 | 0.021 | ||
| 14/05/2024 | 0.024 | 19,073.710 | 1,120,000 | 5,410,000 | 2.710 | 350,000 | 0.022 | 720,000 | 0.023 |
| 13/05/2024 | 0.024 | 19,115.060 | 1,240,000 | 5,040,000 | 2.520 | 710,000 | 0.024 | 530,000 | 0.027 |
| 10/05/2024 | 0.027 | 18,963.680 | 2,280,000 | 5,220,000 | 2.610 | 200,000 | 0.030 | 2,080,000 | 0.029 |
| 09/05/2024 | 0.035 | 18,537.810 | 310,000 | 3,340,000 | 1.670 | 30,000 | 0.035 | 280,000 | 0.038 |
| 08/05/2024 | 0.042 | 18,313.860 | 100,000 | 3,090,000 | 1.550 | 100,000 | 0.040 | ||
| 07/05/2024 | 0.042 | 18,479.370 | 0 | 2,990,000 | 1.500 | ||||
| 06/05/2024 | 0.042 | 18,578.300 | 790,000 | 2,990,000 | 1.500 | 790,000 | 0.044 | ||
| 03/05/2024 | 0.044 | 18,475.920 | 6,350,000 | 3,780,000 | 1.890 | 4,760,000 | 0.045 | 1,590,000 | 0.044 |
| 02/05/2024 | 0.049 | 18,207.130 | 66,280,000 | 6,950,000 | 3.480 | 31,110,000 | 0.053 | 35,120,000 | 0.052 |
| 30/04/2024 | 0.060 | 17,763.030 | 340,000 | 2,940,000 | 1.470 | 20,000 | 0.060 | 320,000 | 0.060 |
| 29/04/2024 | 0.063 | 17,746.910 | 500,000 | 2,640,000 | 1.320 | 200,000 | 0.060 | 300,000 | 0.058 |
| 26/04/2024 | 0.066 | 17,651.150 | 420,000 | 2,540,000 | 1.270 | 20,000 | 0.064 | 400,000 | 0.066 |
| 25/04/2024 | 0.081 | 17,284.540 | 510,000 | 2,160,000 | 1.080 | 100,000 | 0.078 | 410,000 | 0.079 |
| 24/04/2024 | 0.085 | 17,201.270 | 14,090,000 | 1,850,000 | 0.930 | 6,290,000 | 0.091 | 7,800,000 | 0.091 |
| 23/04/2024 | 0.103 | 16,828.930 | 320,000 | 340,000 | 0.170 | 320,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
