19945 龍電摩通四甲購Ａ (認購證)
按盤價 
0.081 +0.017 (+26.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.064 | 6.790 | 24,390,000 | 2,785,000 | 6.962 | 12,250,000 | 0.062 | 12,140,000 | 0.062 |
| 26/06/2024 | 0.073 | 6.920 | 16,955,000 | 2,895,000 | 7.238 | 8,425,000 | 0.069 | 8,530,000 | 0.069 |
| 25/06/2024 | 0.086 | 7.110 | 1,825,000 | 2,790,000 | 6.975 | 775,000 | 0.088 | 950,000 | 0.088 |
| 24/06/2024 | 0.094 | 7.180 | 12,880,000 | 2,615,000 | 6.538 | 6,610,000 | 0.084 | 6,270,000 | 0.083 |
| 21/06/2024 | 0.086 | 7.070 | 12,170,000 | 2,955,000 | 7.387 | 5,650,000 | 0.105 | 6,370,000 | 0.104 |
| 20/06/2024 | 0.107 | 7.310 | 605,000 | 2,235,000 | 5.588 | 260,000 | 0.125 | 345,000 | 0.121 |
| 19/06/2024 | 0.120 | 7.460 | 1,720,000 | 2,150,000 | 5.375 | 810,000 | 0.114 | 910,000 | 0.114 |
| 18/06/2024 | 0.123 | 7.440 | 27,100,000 | 2,050,000 | 5.125 | 13,950,000 | 0.113 | 12,750,000 | 0.112 |
| 17/06/2024 | 0.110 | 7.330 | 44,770,000 | 3,250,000 | 8.125 | 21,520,000 | 0.138 | 22,440,000 | 0.139 |
| 14/06/2024 | 0.150 | 7.760 | 9,040,000 | 2,330,000 | 5.825 | 3,880,000 | 0.174 | 4,760,000 | 0.170 |
| 13/06/2024 | 0.153 | 7.760 | 19,375,000 | 1,450,000 | 3.625 | 9,240,000 | 0.155 | 9,815,000 | 0.155 |
| 12/06/2024 | 0.135 | 7.540 | 2,045,000 | 875,000 | 2.188 | 980,000 | 0.134 | 1,065,000 | 0.133 |
| 11/06/2024 | 0.139 | 7.525 | 10,875,000 | 790,000 | 1.975 | 7,065,000 | 0.151 | 3,745,000 | 0.162 |
| 07/06/2024 | 0.165 | 7.805 | 5,805,000 | 4,110,000 | 10.275 | 2,835,000 | 0.155 | 2,950,000 | 0.156 |
| 06/06/2024 | 0.129 | 7.405 | 8,670,000 | 3,995,000 | 9.988 | 4,020,000 | 0.129 | 4,025,000 | 0.125 |
| 05/06/2024 | 0.114 | 7.215 | 1,220,000 | 3,990,000 | 9.975 | 615,000 | 0.115 | 605,000 | 0.119 |
| 04/06/2024 | 0.127 | 7.365 | 23,220,000 | 4,000,000 | 10.000 | 12,040,000 | 0.108 | 10,500,000 | 0.105 |
| 03/06/2024 | 0.102 | 7.005 | 9,850,000 | 5,540,000 | 13.850 | 4,765,000 | 0.095 | 5,085,000 | 0.095 |
| 31/05/2024 | 0.091 | 6.885 | 16,635,000 | 5,220,000 | 13.050 | 8,285,000 | 0.102 | 8,300,000 | 0.103 |
| 30/05/2024 | 0.109 | 7.085 | 22,135,000 | 5,205,000 | 13.012 | 10,860,000 | 0.125 | 9,975,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
