20014 阿里中銀六二沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.020 | 147.200 | 0 | 155,000 | 0.221 | ||||
| 22/12/2025 | 0.020 | 146.400 | 0 | 155,000 | 0.221 | ||||
| 19/12/2025 | 0.023 | 145.300 | 0 | 155,000 | 0.221 | ||||
| 18/12/2025 | 0.024 | 144.100 | 0 | 155,000 | 0.221 | ||||
| 17/12/2025 | 0.024 | 146.000 | 0 | 155,000 | 0.221 | ||||
| 16/12/2025 | 0.026 | 144.200 | 0 | 155,000 | 0.221 | ||||
| 15/12/2025 | 0.020 | 148.600 | 100,000 | 155,000 | 0.221 | 100,000 | 0.020 | ||
| 12/12/2025 | 0.020 | 154.100 | 0 | 255,000 | 0.364 | ||||
| 11/12/2025 | 0.020 | 150.600 | 0 | 255,000 | 0.364 | ||||
| 10/12/2025 | 0.020 | 153.200 | 0 | 255,000 | 0.364 | ||||
| 09/12/2025 | 0.021 | 150.900 | 0 | 255,000 | 0.364 | ||||
| 08/12/2025 | 0.021 | 153.400 | 0 | 255,000 | 0.364 | ||||
| 05/12/2025 | 0.021 | 155.000 | 0 | 255,000 | 0.364 | ||||
| 04/12/2025 | 0.021 | 154.400 | 380,000 | 255,000 | 0.364 | 380,000 | 0.021 | ||
| 03/12/2025 | 0.021 | 153.600 | 0 | 635,000 | 0.907 | ||||
| 02/12/2025 | 0.021 | 157.000 | 0 | 635,000 | 0.907 | ||||
| 01/12/2025 | 0.023 | 154.900 | 100,000 | 635,000 | 0.907 | 100,000 | 0.023 | ||
| 28/11/2025 | 0.028 | 151.500 | 0 | 535,000 | 0.764 | ||||
| 27/11/2025 | 0.028 | 150.600 | 305,000 | 535,000 | 0.764 | 25,000 | 0.026 | 280,000 | 0.028 |
| 26/11/2025 | 0.024 | 154.800 | 100,000 | 280,000 | 0.400 | 100,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
