20061 美團瑞銀四六購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.013 | 105.100 | 0 | ||||||
| 30/05/2024 | 0.013 | 108.900 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.013 | 112.700 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.013 | 119.000 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.013 | 118.700 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.013 | 116.300 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.013 | 119.500 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.016 | 120.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.019 | 121.400 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.022 | 124.000 | 8,940,000 | 0 | 0.000 | 4,570,000 | 0.022 | 4,370,000 | 0.021 |
| 17/05/2024 | 0.028 | 125.000 | 2,700,000 | 200,000 | 0.100 | 1,500,000 | 0.027 | 1,200,000 | 0.028 |
| 16/05/2024 | 0.030 | 125.600 | 1,680,000 | 500,000 | 0.250 | 840,000 | 0.028 | 840,000 | 0.027 |
| 14/05/2024 | 0.024 | 121.900 | 5,140,000 | 500,000 | 0.250 | 2,520,000 | 0.029 | 2,620,000 | 0.030 |
| 13/05/2024 | 0.026 | 122.300 | 1,560,000 | 400,000 | 0.200 | 810,000 | 0.026 | 750,000 | 0.025 |
| 10/05/2024 | 0.021 | 118.600 | 10,000 | 460,000 | 0.230 | 10,000 | 0.021 | ||
| 09/05/2024 | 0.020 | 117.900 | 900,000 | 470,000 | 0.240 | 450,000 | 0.019 | 450,000 | 0.020 |
| 08/05/2024 | 0.015 | 113.500 | 0 | 470,000 | 0.240 | ||||
| 07/05/2024 | 0.019 | 115.500 | 1,000,000 | 470,000 | 0.240 | 450,000 | 0.021 | 550,000 | 0.021 |
| 06/05/2024 | 0.027 | 120.300 | 1,840,000 | 370,000 | 0.180 | 1,690,000 | 0.026 | ||
| 03/05/2024 | 0.027 | 119.700 | 3,930,000 | 2,060,000 | 1.030 | 1,010,000 | 0.028 | 2,810,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
